Identifier on Huobi: unicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
6.5091 USDT |
22,694.3897 UNIC |
5.0305 USDT |
4.9208 USDT |
4.9536 USDT |
6.5840 USDT |
| 2022-12-14 |
5.5364 USDT |
18,976.6211 UNIC |
4.5854 USDT |
4.5854 USDT |
4.5854 USDT |
5.0656 USDT |
| 2022-12-13 |
4.6209 USDT |
187.5790 UNIC |
4.6292 USDT |
4.5854 USDT |
4.5854 USDT |
4.5854 USDT |
| 2022-12-12 |
4.6689 USDT |
641.2924 UNIC |
4.6255 USDT |
4.5460 USDT |
4.5601 USDT |
4.6495 USDT |
| 2022-12-11 |
4.5810 USDT |
31.2575 UNIC |
4.6318 USDT |
4.5720 USDT |
4.5720 USDT |
4.6255 USDT |
| 2022-12-10 |
4.5960 USDT |
20.5496 UNIC |
4.5854 USDT |
4.5792 USDT |
4.5792 USDT |
4.6318 USDT |
| 2022-12-09 |
4.6571 USDT |
488.2431 UNIC |
4.6584 USDT |
4.5854 USDT |
4.6030 USDT |
4.5854 USDT |
| 2022-12-08 |
4.6275 USDT |
200.9217 UNIC |
4.6491 USDT |
4.6031 USDT |
4.6031 USDT |
4.6584 USDT |
| 2022-12-07 |
4.7346 USDT |
1,011.7748 UNIC |
4.9139 USDT |
4.6030 USDT |
4.6491 USDT |
4.6491 USDT |
| 2022-12-06 |
5.0801 USDT |
2,116.9667 UNIC |
4.9053 USDT |
4.8859 USDT |
4.8859 USDT |
4.9323 USDT |
| 2022-12-05 |
4.8393 USDT |
255.1484 UNIC |
4.7774 USDT |
4.7774 USDT |
4.8172 USDT |
4.8859 USDT |
| 2022-12-04 |
4.7536 USDT |
86.0704 UNIC |
4.8395 USDT |
4.7314 USDT |
4.7314 USDT |
4.7314 USDT |
| 2022-12-03 |
4.8048 USDT |
89.4645 UNIC |
4.8259 USDT |
4.7656 USDT |
4.7656 USDT |
4.8395 USDT |
| 2022-12-02 |
4.8058 USDT |
302.1201 UNIC |
4.8910 USDT |
4.7434 USDT |
4.7434 USDT |
4.8259 USDT |
| 2022-12-01 |
4.8798 USDT |
180.2707 UNIC |
4.9545 USDT |
4.8370 USDT |
4.8797 USDT |
4.8910 USDT |
| 2022-11-30 |
4.8902 USDT |
471.8818 UNIC |
4.8543 USDT |
4.8423 USDT |
4.8423 USDT |
4.9147 USDT |
| 2022-11-29 |
4.8206 USDT |
348.0513 UNIC |
4.7911 USDT |
4.7911 USDT |
4.7911 USDT |
4.8000 USDT |
| 2022-11-28 |
4.8224 USDT |
13,235.3666 UNIC |
4.9147 USDT |
4.7198 USDT |
4.8138 USDT |
4.8138 USDT |
| 2022-11-27 |
4.8153 USDT |
8,067.6744 UNIC |
4.8912 USDT |
4.7152 USDT |
4.8258 USDT |
4.9131 USDT |
| 2022-11-26 |
4.8878 USDT |
8,428.2553 UNIC |
4.9290 USDT |
4.7314 USDT |
4.8766 USDT |
4.8912 USDT |
| 2022-11-25 |
4.8365 USDT |
5,714.5498 UNIC |
4.8767 USDT |
4.7315 USDT |
4.8172 USDT |
4.9200 USDT |
| 2022-11-24 |
4.8288 USDT |
9,932.1458 UNIC |
4.8395 USDT |
4.7098 USDT |
4.8300 USDT |
4.8300 USDT |
| 2022-11-23 |
4.8386 USDT |
2,878.8498 UNIC |
5.0838 USDT |
4.7434 USDT |
4.7521 USDT |
4.7600 USDT |
| 2022-11-22 |
4.7292 USDT |
17.8329 UNIC |
4.7521 USDT |
4.6542 USDT |
4.6542 USDT |
4.7668 USDT |
| 2022-11-21 |
4.7842 USDT |
315.2188 UNIC |
4.8909 USDT |
4.7210 USDT |
4.7521 USDT |
4.7521 USDT |
| 2022-11-20 |
5.3082 USDT |
2,985.5384 UNIC |
4.7792 USDT |
4.7210 USDT |
4.7704 USDT |
4.8909 USDT |
| 2022-11-19 |
4.9274 USDT |
913.9497 UNIC |
5.0992 USDT |
4.7150 USDT |
4.7701 USDT |
4.7701 USDT |
| 2022-11-18 |
5.0681 USDT |
147.2317 UNIC |
5.0549 USDT |
5.0267 USDT |
5.0267 USDT |
5.0992 USDT |
| 2022-11-17 |
4.9970 USDT |
1,137.3384 UNIC |
5.0267 USDT |
4.8279 USDT |
4.8279 USDT |
5.1178 USDT |
| 2022-11-16 |
5.1074 USDT |
244.6376 UNIC |
5.1850 USDT |
5.0267 USDT |
5.0267 USDT |
5.0267 USDT |
| 2022-11-15 |
5.1755 USDT |
1,055.3849 UNIC |
5.2294 USDT |
5.0482 USDT |
5.1713 USDT |
5.1915 USDT |
| 2022-11-14 |
5.1493 USDT |
2,325.5588 UNIC |
4.7521 USDT |
4.7434 USDT |
4.7521 USDT |
5.2294 USDT |
| 2022-11-13 |
5.0082 USDT |
346.1552 UNIC |
5.0123 USDT |
4.9323 USDT |
4.9374 USDT |
4.9895 USDT |
| 2022-11-12 |
4.9474 USDT |
1,043.7469 UNIC |
5.0828 USDT |
4.8279 USDT |
4.8859 USDT |
5.0123 USDT |
| 2022-11-11 |
6.1256 USDT |
11,199.8174 UNIC |
5.6835 USDT |
5.0776 USDT |
5.2028 USDT |
5.2028 USDT |
| 2022-11-10 |
5.2074 USDT |
2,692.7960 UNIC |
4.7096 USDT |
4.6510 USDT |
4.7048 USDT |
5.6835 USDT |
| 2022-11-09 |
5.2438 USDT |
3,083.3766 UNIC |
5.7805 USDT |
4.7911 USDT |
5.0546 USDT |
4.7911 USDT |
| 2022-11-08 |
5.9466 USDT |
1,369.8144 UNIC |
6.2134 USDT |
5.7022 USDT |
5.9781 USDT |
5.8386 USDT |
| 2022-11-07 |
6.3913 USDT |
629.7791 UNIC |
6.6554 USDT |
6.2131 USDT |
6.2131 USDT |
6.2134 USDT |
| 2022-11-06 |
6.7348 USDT |
411.3477 UNIC |
6.8643 USDT |
6.6276 USDT |
6.6347 USDT |
6.7101 USDT |
| 2022-11-05 |
6.7515 USDT |
2,550.7421 UNIC |
6.7524 USDT |
6.2894 USDT |
6.2964 USDT |
6.9161 USDT |
| 2022-11-04 |
6.6007 USDT |
166.7007 UNIC |
6.5734 USDT |
6.4958 USDT |
6.4958 USDT |
6.6790 USDT |
| 2022-11-03 |
6.5501 USDT |
27.6926 UNIC |
6.5615 USDT |
6.4958 USDT |
6.4958 USDT |
6.5734 USDT |
| 2022-11-02 |
6.5324 USDT |
103.4658 UNIC |
6.4958 USDT |
6.4755 USDT |
6.4958 USDT |
6.5615 USDT |
| 2022-11-01 |
6.5650 USDT |
21.6169 UNIC |
6.5841 USDT |
6.5182 USDT |
6.5182 USDT |
6.5182 USDT |
| 2022-10-31 |
6.4869 USDT |
179.4122 UNIC |
6.5720 USDT |
6.4203 USDT |
6.4203 USDT |
6.4981 USDT |
| 2022-10-30 |
6.6659 USDT |
271.1622 UNIC |
6.7499 USDT |
6.5718 USDT |
6.5720 USDT |
6.5720 USDT |
| 2022-10-29 |
6.7601 USDT |
189.9129 UNIC |
6.6880 USDT |
6.6880 USDT |
6.7382 USDT |
6.7499 USDT |
| 2022-10-28 |
6.6378 USDT |
244.2563 UNIC |
6.5914 USDT |
6.5709 USDT |
6.5709 USDT |
6.6700 USDT |
| 2022-10-27 |
6.6888 USDT |
371.5398 UNIC |
6.7762 USDT |
6.6117 USDT |
6.6211 USDT |
6.6880 USDT |