Identifier on Huobi: unicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
106.8469 USDT |
508.2546 UNIC |
108.3311 USDT |
105.2052 USDT |
106.6445 USDT |
106.5913 USDT |
| 2021-12-29 |
109.2060 USDT |
1,204.1273 UNIC |
108.3945 USDT |
107.4693 USDT |
108.5492 USDT |
108.4096 USDT |
| 2021-12-28 |
109.0975 USDT |
1,448.8895 UNIC |
110.2575 USDT |
106.3864 USDT |
108.6974 USDT |
110.2399 USDT |
| 2021-12-27 |
110.1113 USDT |
326.6936 UNIC |
110.3326 USDT |
108.1944 USDT |
110.2533 USDT |
110.2236 USDT |
| 2021-12-26 |
110.2318 USDT |
210.7400 UNIC |
110.2406 USDT |
109.7908 USDT |
110.2822 USDT |
110.3637 USDT |
| 2021-12-25 |
110.2271 USDT |
259.8853 UNIC |
110.3251 USDT |
109.6668 USDT |
110.3095 USDT |
110.4729 USDT |
| 2021-12-24 |
110.1567 USDT |
283.4698 UNIC |
110.2114 USDT |
109.7375 USDT |
110.2889 USDT |
110.2725 USDT |
| 2021-12-23 |
109.9320 USDT |
445.5462 UNIC |
110.0847 USDT |
108.9272 USDT |
110.1998 USDT |
110.2546 USDT |
| 2021-12-22 |
110.1792 USDT |
423.5941 UNIC |
110.1902 USDT |
109.1000 USDT |
110.2290 USDT |
110.0528 USDT |
| 2021-12-21 |
109.9706 USDT |
575.8946 UNIC |
110.0693 USDT |
108.0034 USDT |
110.1799 USDT |
110.1647 USDT |
| 2021-12-20 |
107.9963 USDT |
1,447.7827 UNIC |
107.4326 USDT |
105.3244 USDT |
106.6453 USDT |
110.2359 USDT |
| 2021-12-19 |
107.4215 USDT |
357.3447 UNIC |
107.0448 USDT |
106.2936 USDT |
106.9115 USDT |
107.4763 USDT |
| 2021-12-18 |
109.4146 USDT |
1,283.4673 UNIC |
109.9196 USDT |
105.4507 USDT |
108.1653 USDT |
107.6269 USDT |
| 2021-12-17 |
110.1872 USDT |
1,022.3585 UNIC |
112.3119 USDT |
108.5664 USDT |
109.8625 USDT |
109.7682 USDT |
| 2021-12-16 |
112.5952 USDT |
298.9659 UNIC |
111.7556 USDT |
111.7353 USDT |
112.4935 USDT |
112.6364 USDT |
| 2021-12-15 |
111.7013 USDT |
148.9528 UNIC |
111.8652 USDT |
111.4763 USDT |
111.7890 USDT |
111.5311 USDT |
| 2021-12-14 |
111.4972 USDT |
3,149.8739 UNIC |
118.9243 USDT |
105.5709 USDT |
107.5714 USDT |
111.8107 USDT |
| 2021-12-13 |
119.7304 USDT |
1,235.4610 UNIC |
121.6780 USDT |
117.0907 USDT |
119.0167 USDT |
118.9921 USDT |
| 2021-12-12 |
122.1253 USDT |
760.1726 UNIC |
123.1077 USDT |
121.1444 USDT |
121.6903 USDT |
121.7845 USDT |
| 2021-12-11 |
123.2851 USDT |
417.0288 UNIC |
124.7572 USDT |
118.5601 USDT |
123.1517 USDT |
122.8126 USDT |
| 2021-12-10 |
126.0216 USDT |
551.1040 UNIC |
128.1950 USDT |
124.2839 USDT |
125.1193 USDT |
125.1144 USDT |
| 2021-12-09 |
128.1947 USDT |
571.3628 UNIC |
130.3137 USDT |
109.1251 USDT |
128.4723 USDT |
128.1791 USDT |
| 2021-12-08 |
130.9697 USDT |
597.0232 UNIC |
131.5222 USDT |
127.9997 USDT |
130.3927 USDT |
130.2876 USDT |
| 2021-12-07 |
132.2409 USDT |
365.2629 UNIC |
133.0939 USDT |
131.6296 USDT |
131.7897 USDT |
132.0653 USDT |
| 2021-12-06 |
133.6719 USDT |
741.8559 UNIC |
136.2086 USDT |
130.9668 USDT |
131.6623 USDT |
132.4913 USDT |
| 2021-12-05 |
136.5328 USDT |
947.4473 UNIC |
139.0496 USDT |
127.4072 USDT |
135.9620 USDT |
135.7974 USDT |
| 2021-12-04 |
144.2153 USDT |
3,378.6644 UNIC |
156.2208 USDT |
134.0473 USDT |
138.2684 USDT |
136.8749 USDT |
| 2021-12-03 |
148.0024 USDT |
3,547.4792 UNIC |
139.7038 USDT |
136.8931 USDT |
138.2996 USDT |
153.5380 USDT |
| 2021-12-02 |
137.9714 USDT |
2,602.0873 UNIC |
135.0000 USDT |
132.5225 USDT |
135.3959 USDT |
140.3924 USDT |
| 2021-12-01 |
133.9731 USDT |
4,667.9569 UNIC |
134.8137 USDT |
127.7581 USDT |
128.7055 USDT |
135.3982 USDT |
| 2021-11-30 |
124.0022 USDT |
3,018.9419 UNIC |
117.0531 USDT |
117.0503 USDT |
119.1753 USDT |
135.3812 USDT |
| 2021-11-29 |
110.6350 USDT |
5,101.4924 UNIC |
103.8041 USDT |
103.5322 USDT |
104.6418 USDT |
116.1680 USDT |
| 2021-11-28 |
101.9685 USDT |
1,649.2689 UNIC |
103.0715 USDT |
100.3347 USDT |
101.2486 USDT |
103.2900 USDT |
| 2021-11-27 |
104.4114 USDT |
1,132.7701 UNIC |
105.6198 USDT |
102.1882 USDT |
103.4448 USDT |
103.4005 USDT |
| 2021-11-26 |
112.6462 USDT |
3,456.5453 UNIC |
112.3117 USDT |
102.4950 USDT |
107.6222 USDT |
107.4569 USDT |
| 2021-11-25 |
104.1263 USDT |
3,591.2201 UNIC |
108.1876 USDT |
99.7715 USDT |
102.3823 USDT |
104.3095 USDT |
| 2021-11-24 |
108.2512 USDT |
2,915.0842 UNIC |
107.3734 USDT |
100.0000 USDT |
106.1903 USDT |
108.6022 USDT |
| 2021-11-23 |
106.8968 USDT |
18,903.3965 UNIC |
88.6740 USDT |
84.6057 USDT |
89.0000 USDT |
107.5393 USDT |
| 2021-11-22 |
88.8838 USDT |
5,135.2156 UNIC |
89.2247 USDT |
87.2099 USDT |
88.4778 USDT |
88.4777 USDT |
| 2021-11-21 |
88.6866 USDT |
8,350.4973 UNIC |
84.2195 USDT |
84.0663 USDT |
84.7829 USDT |
88.9485 USDT |
| 2021-11-20 |
82.0491 USDT |
6,626.0468 UNIC |
80.4969 USDT |
80.0941 USDT |
80.5300 USDT |
84.3007 USDT |
| 2021-11-19 |
78.6838 USDT |
5,652.6908 UNIC |
81.1541 USDT |
75.6180 USDT |
77.6032 USDT |
79.8218 USDT |
| 2021-11-18 |
88.5221 USDT |
11,474.6109 UNIC |
64.5449 USDT |
64.5449 USDT |
70.2717 USDT |
81.1035 USDT |