Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Huobi: neareth
Date Price Volume Open Low High Close
2021-04-24 0.0019 ETH 30,264.7000 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-04-23 0.0019 ETH 45,083.7300 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-04-22 0.0020 ETH 70,035.5500 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-21 0.0021 ETH 109,927.5531 NEAR 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-20 0.0022 ETH 48,833.2458 NEAR 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-04-19 0.0023 ETH 61,457.0096 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-18 0.0022 ETH 159,201.2690 NEAR 0.0025 ETH 0.0020 ETH 0.0023 ETH 0.0023 ETH
2021-04-17 0.0025 ETH 55,330.7530 NEAR 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-04-16 0.0025 ETH 37,440.3035 NEAR 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-15 0.0027 ETH 16,661.9351 NEAR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-04-14 0.0027 ETH 48,639.2757 NEAR 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-04-13 0.0030 ETH 30,816.7457 NEAR 0.0031 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2021-04-12 0.0032 ETH 32,226.7700 NEAR 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-04-11 0.0032 ETH 40,105.8200 NEAR 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2021-04-10 0.0031 ETH 19,779.5542 NEAR 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-04-09 0.0032 ETH 22,896.0750 NEAR 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-04-08 0.0032 ETH 29,171.4634 NEAR 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2021-04-07 0.0031 ETH 37,928.5635 NEAR 0.0032 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2021-04-06 0.0032 ETH 63,487.1652 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0032 ETH
2021-04-05 0.0030 ETH 16,973.9800 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-04-04 0.0029 ETH 12,902.9700 NEAR 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-04-03 0.0029 ETH 18,279.4387 NEAR 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-04-02 0.0030 ETH 18,743.8824 NEAR 0.0030 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-04-01 0.0031 ETH 102,982.1314 NEAR 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-03-31 0.0033 ETH 21,484.7547 NEAR 0.0035 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-30 0.0034 ETH 40,498.4239 NEAR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0034 ETH
2021-03-29 0.0033 ETH 14,756.7932 NEAR 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-03-28 0.0033 ETH 15,333.9083 NEAR 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2021-03-27 0.0032 ETH 14,204.7381 NEAR 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-26 0.0032 ETH 37,559.0872 NEAR 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2021-03-25 0.0030 ETH 25,922.2161 NEAR 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2021-03-24 0.0032 ETH 40,180.1900 NEAR 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-23 0.0032 ETH 45,523.7200 NEAR 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-03-22 0.0033 ETH 25,084.5442 NEAR 0.0034 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2021-03-21 0.0034 ETH 31,688.0285 NEAR 0.0035 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2021-03-20 0.0035 ETH 30,911.7348 NEAR 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2021-03-19 0.0034 ETH 29,113.4853 NEAR 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2021-03-18 0.0034 ETH 26,559.0764 NEAR 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-03-17 0.0035 ETH 32,651.6332 NEAR 0.0035 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2021-03-16 0.0035 ETH 41,127.8399 NEAR 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0035 ETH
2021-03-15 0.0035 ETH 26,376.0000 NEAR 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-03-14 0.0037 ETH 27,868.8800 NEAR 0.0039 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-03-13 0.0038 ETH 45,382.1556 NEAR 0.0039 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2021-03-12 0.0039 ETH 76,265.7741 NEAR 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0040 ETH
2021-03-11 0.0032 ETH 63,831.8858 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0033 ETH
2021-03-10 0.0030 ETH 74,362.8131 NEAR 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2021-03-09 0.0029 ETH 64,080.0700 NEAR 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0030 ETH
2021-03-08 0.0025 ETH 10,632.4400 NEAR 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2021-03-07 0.0025 ETH 13,233.5332 NEAR 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-03-06 0.0026 ETH 52,052.4757 NEAR 0.0027 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH