Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0038 ETH |
10,231.2154 NEAR |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
| 2022-03-22 |
0.0037 ETH |
4,446.4200 NEAR |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-03-21 |
0.0038 ETH |
1,939.2255 NEAR |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-03-20 |
0.0038 ETH |
1,361.1400 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-03-19 |
0.0038 ETH |
1,360.7700 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-18 |
0.0038 ETH |
2,583.7496 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-03-17 |
0.0039 ETH |
1,424.6300 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-16 |
0.0038 ETH |
2,297.7666 NEAR |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-03-15 |
0.0039 ETH |
2,680.5000 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-14 |
0.0039 ETH |
2,304.2035 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-03-13 |
0.0040 ETH |
1,543.8251 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-12 |
0.0040 ETH |
2,487.9770 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-11 |
0.0041 ETH |
7,457.9831 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-10 |
0.0043 ETH |
10,510.8800 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-03-09 |
0.0040 ETH |
7,103.9977 NEAR |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-03-08 |
0.0038 ETH |
4,115.0400 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-07 |
0.0039 ETH |
6,061.8100 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-06 |
0.0040 ETH |
4,153.7600 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-05 |
0.0040 ETH |
4,187.5800 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-04 |
0.0041 ETH |
8,662.2902 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-03-03 |
0.0039 ETH |
6,267.1100 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-03-02 |
0.0038 ETH |
5,229.3817 NEAR |
0.0040 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-03-01 |
0.0036 ETH |
23,922.3626 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
| 2022-02-28 |
0.0032 ETH |
3,682.8300 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-27 |
0.0032 ETH |
3,895.0400 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-26 |
0.0033 ETH |
2,550.0710 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-25 |
0.0032 ETH |
3,126.5000 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-24 |
0.0033 ETH |
7,609.6322 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-23 |
0.0034 ETH |
2,021.1242 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-22 |
0.0033 ETH |
1,730.1069 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
4,286.2414 NEAR |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0036 ETH |
5,512.2622 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-19 |
0.0037 ETH |
3,316.7636 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-18 |
0.0037 ETH |
5,578.9608 NEAR |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-02-17 |
0.0037 ETH |
7,364.5500 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-02-16 |
0.0036 ETH |
3,961.5751 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-15 |
0.0036 ETH |
9,238.5205 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-14 |
0.0036 ETH |
2,936.0165 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-13 |
0.0037 ETH |
5,159.3309 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-12 |
0.0037 ETH |
6,541.4046 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-11 |
0.0038 ETH |
7,891.5500 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-10 |
0.0039 ETH |
6,992.6800 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-02-09 |
0.0040 ETH |
6,104.2000 NEAR |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-02-08 |
0.0041 ETH |
9,102.6790 NEAR |
0.0043 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-02-07 |
0.0044 ETH |
9,588.1200 NEAR |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-02-06 |
0.0045 ETH |
11,210.6946 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-02-05 |
0.0044 ETH |
16,703.4028 NEAR |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-02-04 |
0.0041 ETH |
15,653.1527 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-02-03 |
0.0040 ETH |
11,862.5700 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-02-02 |
0.0043 ETH |
19,223.1300 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |