Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0019 ETH |
30,264.7000 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-23 |
0.0019 ETH |
45,083.7300 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-22 |
0.0020 ETH |
70,035.5500 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-21 |
0.0021 ETH |
109,927.5531 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-20 |
0.0022 ETH |
48,833.2458 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-04-19 |
0.0023 ETH |
61,457.0096 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-18 |
0.0022 ETH |
159,201.2690 NEAR |
0.0025 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-17 |
0.0025 ETH |
55,330.7530 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-16 |
0.0025 ETH |
37,440.3035 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-15 |
0.0027 ETH |
16,661.9351 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-14 |
0.0027 ETH |
48,639.2757 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-13 |
0.0030 ETH |
30,816.7457 NEAR |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-04-12 |
0.0032 ETH |
32,226.7700 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-11 |
0.0032 ETH |
40,105.8200 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-10 |
0.0031 ETH |
19,779.5542 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-09 |
0.0032 ETH |
22,896.0750 NEAR |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-08 |
0.0032 ETH |
29,171.4634 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-07 |
0.0031 ETH |
37,928.5635 NEAR |
0.0032 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-06 |
0.0032 ETH |
63,487.1652 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
| 2021-04-05 |
0.0030 ETH |
16,973.9800 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-04 |
0.0029 ETH |
12,902.9700 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-03 |
0.0029 ETH |
18,279.4387 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-02 |
0.0030 ETH |
18,743.8824 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-01 |
0.0031 ETH |
102,982.1314 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-31 |
0.0033 ETH |
21,484.7547 NEAR |
0.0035 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-30 |
0.0034 ETH |
40,498.4239 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-03-29 |
0.0033 ETH |
14,756.7932 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-28 |
0.0033 ETH |
15,333.9083 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-03-27 |
0.0032 ETH |
14,204.7381 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-26 |
0.0032 ETH |
37,559.0872 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-03-25 |
0.0030 ETH |
25,922.2161 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-03-24 |
0.0032 ETH |
40,180.1900 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-23 |
0.0032 ETH |
45,523.7200 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-03-22 |
0.0033 ETH |
25,084.5442 NEAR |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-21 |
0.0034 ETH |
31,688.0285 NEAR |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-03-20 |
0.0035 ETH |
30,911.7348 NEAR |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-03-19 |
0.0034 ETH |
29,113.4853 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-18 |
0.0034 ETH |
26,559.0764 NEAR |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-17 |
0.0035 ETH |
32,651.6332 NEAR |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-16 |
0.0035 ETH |
41,127.8399 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-03-15 |
0.0035 ETH |
26,376.0000 NEAR |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-14 |
0.0037 ETH |
27,868.8800 NEAR |
0.0039 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-03-13 |
0.0038 ETH |
45,382.1556 NEAR |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-03-12 |
0.0039 ETH |
76,265.7741 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0040 ETH |
| 2021-03-11 |
0.0032 ETH |
63,831.8858 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-03-10 |
0.0030 ETH |
74,362.8131 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-03-09 |
0.0029 ETH |
64,080.0700 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
| 2021-03-08 |
0.0025 ETH |
10,632.4400 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-07 |
0.0025 ETH |
13,233.5332 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-06 |
0.0026 ETH |
52,052.4757 NEAR |
0.0027 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |