Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Huobi: neareth
Date Price Volume Open Low High Close
2021-07-21 0.0009 ETH 5,719.1700 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-20 0.0009 ETH 6,257.8500 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-19 0.0010 ETH 4,001.1000 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-18 0.0010 ETH 5,124.1300 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-17 0.0010 ETH 9,376.5100 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-16 0.0010 ETH 4,912.4900 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-15 0.0010 ETH 4,655.4456 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-14 0.0010 ETH 4,027.4400 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-13 0.0010 ETH 4,114.6300 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-12 0.0010 ETH 3,435.4300 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-11 0.0010 ETH 4,159.9700 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-10 0.0010 ETH 3,441.0200 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-09 0.0010 ETH 10,045.8900 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-08 0.0010 ETH 4,356.7600 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-07 0.0010 ETH 12,496.6652 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-06 0.0010 ETH 13,223.6900 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-05 0.0010 ETH 3,452.7000 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-04 0.0010 ETH 21,280.6100 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-03 0.0010 ETH 19,591.9300 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-02 0.0010 ETH 29,474.8600 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-01 0.0009 ETH 11,699.6031 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-06-30 0.0009 ETH 15,478.2891 NEAR 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-29 0.0010 ETH 24,699.0400 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-06-28 0.0010 ETH 13,982.0400 NEAR 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-27 0.0010 ETH 6,131.0000 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-26 0.0010 ETH 16,731.4434 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-25 0.0011 ETH 24,130.1253 NEAR 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-24 0.0011 ETH 30,467.8800 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-23 0.0011 ETH 26,343.3100 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-22 0.0011 ETH 211,666.7200 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-21 0.0013 ETH 23,975.6300 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-20 0.0013 ETH 40,915.7200 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-19 0.0013 ETH 15,053.0900 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-18 0.0014 ETH 24,861.6528 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-17 0.0013 ETH 10,568.3700 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-16 0.0013 ETH 16,494.2900 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-06-15 0.0013 ETH 22,575.9708 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-06-14 0.0013 ETH 23,384.5800 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-13 0.0012 ETH 11,160.7200 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-06-12 0.0012 ETH 11,991.6300 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-11 0.0013 ETH 25,678.9670 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-06-10 0.0012 ETH 26,906.7500 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-09 0.0012 ETH 35,627.6400 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-06-08 0.0012 ETH 16,748.2025 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-06-07 0.0012 ETH 21,907.8047 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-06 0.0012 ETH 16,955.8600 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-05 0.0012 ETH 34,260.2638 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-06-04 0.0012 ETH 24,580.3900 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-03 0.0012 ETH 19,994.5200 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-02 0.0013 ETH 46,930.9208 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH