Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0031 ETH |
20,441.7829 NEAR |
0.0032 ETH |
0.0026 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-05-11 |
0.0033 ETH |
52,745.5088 NEAR |
0.0041 ETH |
0.0025 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-05-10 |
0.0042 ETH |
8,992.5370 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-09 |
0.0045 ETH |
12,597.2200 NEAR |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-05-08 |
0.0041 ETH |
5,893.2400 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2022-05-07 |
0.0040 ETH |
1,644.6974 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-06 |
0.0040 ETH |
3,246.4100 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0042 ETH |
7,324.4300 NEAR |
0.0044 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-04 |
0.0043 ETH |
8,120.5724 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-05-03 |
0.0042 ETH |
3,742.2200 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-02 |
0.0041 ETH |
10,321.6100 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-01 |
0.0040 ETH |
10,659.7900 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-04-30 |
0.0040 ETH |
3,812.3300 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-04-29 |
0.0041 ETH |
4,127.5559 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-04-28 |
0.0044 ETH |
748.4900 NEAR |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-27 |
0.0045 ETH |
1,259.5869 NEAR |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0048 ETH |
5,222.1900 NEAR |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-25 |
0.0049 ETH |
7,382.1077 NEAR |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-04-24 |
0.0052 ETH |
1,193.2200 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-23 |
0.0053 ETH |
1,696.7700 NEAR |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-04-22 |
0.0052 ETH |
3,470.3433 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-21 |
0.0053 ETH |
3,838.2208 NEAR |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-20 |
0.0055 ETH |
3,671.8200 NEAR |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-04-19 |
0.0055 ETH |
5,467.6700 NEAR |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-04-18 |
0.0052 ETH |
3,850.4800 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-04-17 |
0.0053 ETH |
2,479.0300 NEAR |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-04-16 |
0.0052 ETH |
1,068.1800 NEAR |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-15 |
0.0053 ETH |
3,413.5100 NEAR |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-14 |
0.0055 ETH |
6,822.6162 NEAR |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-13 |
0.0053 ETH |
5,396.5928 NEAR |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2022-04-12 |
0.0054 ETH |
15,319.8100 NEAR |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-04-11 |
0.0052 ETH |
12,686.9875 NEAR |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
| 2022-04-10 |
0.0052 ETH |
5,408.8600 NEAR |
0.0054 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-09 |
0.0053 ETH |
10,966.8300 NEAR |
0.0055 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-08 |
0.0057 ETH |
21,876.7003 NEAR |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-04-07 |
0.0048 ETH |
9,786.1100 NEAR |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0051 ETH |
| 2022-04-06 |
0.0049 ETH |
11,282.8000 NEAR |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0052 ETH |
| 2022-04-05 |
0.0048 ETH |
5,134.1960 NEAR |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-04 |
0.0047 ETH |
6,068.4300 NEAR |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
| 2022-04-03 |
0.0047 ETH |
9,729.5200 NEAR |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
| 2022-04-02 |
0.0045 ETH |
9,540.7900 NEAR |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-04-01 |
0.0041 ETH |
5,298.0287 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-03-31 |
0.0040 ETH |
3,949.9967 NEAR |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-03-30 |
0.0042 ETH |
6,761.8748 NEAR |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-03-29 |
0.0040 ETH |
6,580.7000 NEAR |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-03-28 |
0.0039 ETH |
3,052.0300 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-27 |
0.0041 ETH |
1,140.1700 NEAR |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-26 |
0.0042 ETH |
6,775.1921 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-03-25 |
0.0040 ETH |
6,749.1909 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-03-24 |
0.0041 ETH |
4,830.8983 NEAR |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |