Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0016 ETH |
32,181.2700 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-27 |
0.0016 ETH |
24,451.5513 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-26 |
0.0016 ETH |
24,546.4400 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0016 ETH |
12,294.6400 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-24 |
0.0018 ETH |
6,867.4800 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-23 |
0.0017 ETH |
23,675.6100 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-22 |
0.0018 ETH |
40,054.0500 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-21 |
0.0020 ETH |
51,889.0800 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-20 |
0.0016 ETH |
24,739.3000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-19 |
0.0016 ETH |
15,969.3100 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-18 |
0.0016 ETH |
15,526.3200 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0016 ETH |
16,352.5700 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-16 |
0.0016 ETH |
11,106.8500 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-15 |
0.0017 ETH |
13,890.6300 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0017 ETH |
6,695.8200 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-13 |
0.0016 ETH |
5,961.2300 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-12 |
0.0016 ETH |
4,541.8000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-11 |
0.0016 ETH |
7,097.9400 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-10 |
0.0017 ETH |
8,640.1800 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-09 |
0.0017 ETH |
23,218.7200 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-08 |
0.0017 ETH |
16,362.4200 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-07 |
0.0017 ETH |
7,635.2900 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-06 |
0.0018 ETH |
15,198.6200 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-05 |
0.0018 ETH |
22,593.0300 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-04 |
0.0019 ETH |
19,824.0900 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-03 |
0.0019 ETH |
23,438.7600 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-02 |
0.0020 ETH |
29,608.5600 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-01 |
0.0018 ETH |
32,843.2800 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-30 |
0.0018 ETH |
16,832.0200 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-29 |
0.0018 ETH |
10,229.7700 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-28 |
0.0019 ETH |
7,291.4700 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-27 |
0.0019 ETH |
7,603.0500 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-26 |
0.0019 ETH |
28,638.6900 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-25 |
0.0020 ETH |
8,781.9700 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-24 |
0.0020 ETH |
8,866.6300 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-23 |
0.0020 ETH |
38,333.4436 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-22 |
0.0019 ETH |
11,896.3300 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-21 |
0.0020 ETH |
9,490.5100 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0022 ETH |
21,053.5900 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-19 |
0.0018 ETH |
10,690.7400 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-18 |
0.0018 ETH |
7,871.5200 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-17 |
0.0017 ETH |
10,962.9000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-16 |
0.0019 ETH |
12,444.2300 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-15 |
0.0019 ETH |
13,067.1800 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-14 |
0.0018 ETH |
33,513.3300 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-13 |
0.0019 ETH |
22,730.2200 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-12 |
0.0019 ETH |
12,982.5700 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-11 |
0.0017 ETH |
23,263.8800 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-10 |
0.0019 ETH |
29,066.4300 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-09 |
0.0021 ETH |
10,919.0300 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |