Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0053 ETH |
10,966.8300 NEAR |
0.0055 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-08 |
0.0057 ETH |
21,876.7003 NEAR |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-04-07 |
0.0048 ETH |
9,786.1100 NEAR |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0051 ETH |
| 2022-04-06 |
0.0049 ETH |
11,282.8000 NEAR |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0052 ETH |
| 2022-04-05 |
0.0048 ETH |
5,134.1960 NEAR |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-04 |
0.0047 ETH |
6,068.4300 NEAR |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
| 2022-04-03 |
0.0047 ETH |
9,729.5200 NEAR |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
| 2022-04-02 |
0.0045 ETH |
9,540.7900 NEAR |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-04-01 |
0.0041 ETH |
5,298.0287 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-03-31 |
0.0040 ETH |
3,949.9967 NEAR |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-03-30 |
0.0042 ETH |
6,761.8748 NEAR |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-03-29 |
0.0040 ETH |
6,580.7000 NEAR |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-03-28 |
0.0039 ETH |
3,052.0300 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-27 |
0.0041 ETH |
1,140.1700 NEAR |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-26 |
0.0042 ETH |
6,775.1921 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-03-25 |
0.0040 ETH |
6,749.1909 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-03-24 |
0.0041 ETH |
4,830.8983 NEAR |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-03-23 |
0.0038 ETH |
10,231.2154 NEAR |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
| 2022-03-22 |
0.0037 ETH |
4,446.4200 NEAR |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-03-21 |
0.0038 ETH |
1,939.2255 NEAR |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-03-20 |
0.0038 ETH |
1,361.1400 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-03-19 |
0.0038 ETH |
1,360.7700 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-18 |
0.0038 ETH |
2,583.7496 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-03-17 |
0.0039 ETH |
1,424.6300 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-16 |
0.0038 ETH |
2,297.7666 NEAR |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-03-15 |
0.0039 ETH |
2,680.5000 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-14 |
0.0039 ETH |
2,304.2035 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-03-13 |
0.0040 ETH |
1,543.8251 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-12 |
0.0040 ETH |
2,487.9770 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-11 |
0.0041 ETH |
7,457.9831 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-10 |
0.0043 ETH |
10,510.8800 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-03-09 |
0.0040 ETH |
7,103.9977 NEAR |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-03-08 |
0.0038 ETH |
4,115.0400 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-07 |
0.0039 ETH |
6,061.8100 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-06 |
0.0040 ETH |
4,153.7600 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-05 |
0.0040 ETH |
4,187.5800 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-04 |
0.0041 ETH |
8,662.2902 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-03-03 |
0.0039 ETH |
6,267.1100 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-03-02 |
0.0038 ETH |
5,229.3817 NEAR |
0.0040 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-03-01 |
0.0036 ETH |
23,922.3626 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
| 2022-02-28 |
0.0032 ETH |
3,682.8300 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-27 |
0.0032 ETH |
3,895.0400 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-26 |
0.0033 ETH |
2,550.0710 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-25 |
0.0032 ETH |
3,126.5000 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-24 |
0.0033 ETH |
7,609.6322 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-23 |
0.0034 ETH |
2,021.1242 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-22 |
0.0033 ETH |
1,730.1069 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
4,286.2414 NEAR |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0036 ETH |
5,512.2622 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-19 |
0.0037 ETH |
3,316.7636 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |