Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Huobi: neareth
Date Price Volume Open Low High Close
2022-04-09 0.0053 ETH 10,966.8300 NEAR 0.0055 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-04-08 0.0057 ETH 21,876.7003 NEAR 0.0054 ETH 0.0053 ETH 0.0053 ETH 0.0055 ETH
2022-04-07 0.0048 ETH 9,786.1100 NEAR 0.0048 ETH 0.0046 ETH 0.0047 ETH 0.0051 ETH
2022-04-06 0.0049 ETH 11,282.8000 NEAR 0.0048 ETH 0.0046 ETH 0.0048 ETH 0.0052 ETH
2022-04-05 0.0048 ETH 5,134.1960 NEAR 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-04-04 0.0047 ETH 6,068.4300 NEAR 0.0048 ETH 0.0045 ETH 0.0045 ETH 0.0049 ETH
2022-04-03 0.0047 ETH 9,729.5200 NEAR 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0047 ETH
2022-04-02 0.0045 ETH 9,540.7900 NEAR 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-04-01 0.0041 ETH 5,298.0287 NEAR 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0042 ETH
2022-03-31 0.0040 ETH 3,949.9967 NEAR 0.0042 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-03-30 0.0042 ETH 6,761.8748 NEAR 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-03-29 0.0040 ETH 6,580.7000 NEAR 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0042 ETH
2022-03-28 0.0039 ETH 3,052.0300 NEAR 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-27 0.0041 ETH 1,140.1700 NEAR 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-03-26 0.0042 ETH 6,775.1921 NEAR 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-03-25 0.0040 ETH 6,749.1909 NEAR 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-03-24 0.0041 ETH 4,830.8983 NEAR 0.0042 ETH 0.0039 ETH 0.0040 ETH 0.0042 ETH
2022-03-23 0.0038 ETH 10,231.2154 NEAR 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0042 ETH
2022-03-22 0.0037 ETH 4,446.4200 NEAR 0.0038 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2022-03-21 0.0038 ETH 1,939.2255 NEAR 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-03-20 0.0038 ETH 1,361.1400 NEAR 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-03-19 0.0038 ETH 1,360.7700 NEAR 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-18 0.0038 ETH 2,583.7496 NEAR 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0039 ETH
2022-03-17 0.0039 ETH 1,424.6300 NEAR 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-16 0.0038 ETH 2,297.7666 NEAR 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-03-15 0.0039 ETH 2,680.5000 NEAR 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-03-14 0.0039 ETH 2,304.2035 NEAR 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-03-13 0.0040 ETH 1,543.8251 NEAR 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-03-12 0.0040 ETH 2,487.9770 NEAR 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-03-11 0.0041 ETH 7,457.9831 NEAR 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-03-10 0.0043 ETH 10,510.8800 NEAR 0.0042 ETH 0.0040 ETH 0.0041 ETH 0.0043 ETH
2022-03-09 0.0040 ETH 7,103.9977 NEAR 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0042 ETH
2022-03-08 0.0038 ETH 4,115.0400 NEAR 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-07 0.0039 ETH 6,061.8100 NEAR 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-03-06 0.0040 ETH 4,153.7600 NEAR 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-03-05 0.0040 ETH 4,187.5800 NEAR 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-03-04 0.0041 ETH 8,662.2902 NEAR 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-03-03 0.0039 ETH 6,267.1100 NEAR 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0039 ETH
2022-03-02 0.0038 ETH 5,229.3817 NEAR 0.0040 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-03-01 0.0036 ETH 23,922.3626 NEAR 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0038 ETH
2022-02-28 0.0032 ETH 3,682.8300 NEAR 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-02-27 0.0032 ETH 3,895.0400 NEAR 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-02-26 0.0033 ETH 2,550.0710 NEAR 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-02-25 0.0032 ETH 3,126.5000 NEAR 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-02-24 0.0033 ETH 7,609.6322 NEAR 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2022-02-23 0.0034 ETH 2,021.1242 NEAR 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-02-22 0.0033 ETH 1,730.1069 NEAR 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2022-02-21 0.0035 ETH 4,286.2414 NEAR 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-02-20 0.0036 ETH 5,512.2622 NEAR 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-02-19 0.0037 ETH 3,316.7636 NEAR 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH