Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Huobi: neareth
Date Price Volume Open Low High Close
2021-02-17 0.0023 ETH 43,488.0390 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-02-16 0.0023 ETH 30,109.1509 NEAR 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-02-15 0.0023 ETH 51,534.7800 NEAR 0.0024 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-02-14 0.0025 ETH 51,631.0009 NEAR 0.0027 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-02-13 0.0027 ETH 68,117.8572 NEAR 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2021-02-12 0.0023 ETH 82,246.7863 NEAR 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0026 ETH
2021-02-11 0.0019 ETH 31,314.5435 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2021-02-10 0.0019 ETH 42,765.3248 NEAR 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-02-09 0.0019 ETH 22,481.9501 NEAR 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2021-02-08 0.0019 ETH 30,607.2690 NEAR 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2021-02-07 0.0020 ETH 56,441.0836 NEAR 0.0020 ETH 0.0018 ETH 0.0022 ETH 0.0019 ETH
2021-02-06 0.0018 ETH 57,848.7185 NEAR 0.0017 ETH 0.0016 ETH 0.0021 ETH 0.0020 ETH
2021-02-05 0.0016 ETH 53,440.0477 NEAR 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2021-02-04 0.0017 ETH 81,734.1034 NEAR 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2021-02-03 0.0015 ETH 46,250.7763 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-02-02 0.0017 ETH 56,099.9334 NEAR 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2021-02-01 0.0017 ETH 122,693.4277 NEAR 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-31 0.0016 ETH 33,506.2685 NEAR 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-01-30 0.0017 ETH 32,253.8600 NEAR 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-01-29 0.0016 ETH 28,791.8246 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-28 0.0016 ETH 31,148.3315 NEAR 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2021-01-27 0.0017 ETH 37,093.8966 NEAR 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-26 0.0017 ETH 48,999.4424 NEAR 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-01-25 0.0018 ETH 34,225.7500 NEAR 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2021-01-24 0.0018 ETH 23,583.0600 NEAR 0.0020 ETH 0.0017 ETH 0.0020 ETH 0.0018 ETH
2021-01-23 0.0019 ETH 47,830.7738 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-01-22 0.0020 ETH 58,107.6300 NEAR 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-01-21 0.0019 ETH 62,216.2055 NEAR 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-01-20 0.0018 ETH 102,338.3491 NEAR 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2021-01-19 0.0017 ETH 51,927.5682 NEAR 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0018 ETH
2021-01-18 0.0018 ETH 64,807.7916 NEAR 0.0020 ETH 0.0016 ETH 0.0020 ETH 0.0016 ETH
2021-01-17 0.0020 ETH 166,941.4600 NEAR 0.0022 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2021-01-16 0.0017 ETH 9,278,278.6096 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-01-15 0.0016 ETH 5,229.6600 NEAR 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-14 0.0014 ETH 11,275.4500 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-01-13 0.0015 ETH 5,048.6700 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-12 0.0014 ETH 7,477.1600 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-01-11 0.0014 ETH 69,500.1900 NEAR 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2021-01-10 0.0013 ETH 16,932.5000 NEAR 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-01-09 0.0014 ETH 6,555.8500 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-01-08 0.0014 ETH 17,508.3100 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-01-07 0.0012 ETH 76,802.0080 NEAR 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2021-01-06 0.0013 ETH 5,958.9800 NEAR 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-01-05 0.0014 ETH 69,041.0800 NEAR 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2021-01-04 0.0013 ETH 12,740.7500 NEAR 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-01-03 0.0015 ETH 18,045.7400 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-02 0.0018 ETH 9,720.5100 NEAR 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-01-01 0.0018 ETH 8,738.1700 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-12-31 0.0019 ETH 36,670.3400 NEAR 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-12-30 0.0016 ETH 28,606.0100 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH