Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0025 ETH |
7,337.8539 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-12 |
0.0027 ETH |
4,587.6304 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-11 |
0.0026 ETH |
11,657.0451 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
| 2021-12-10 |
0.0024 ETH |
6,034.6587 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-12-09 |
0.0022 ETH |
6,639.9909 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-12-08 |
0.0019 ETH |
16,310.6462 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
| 2021-12-07 |
0.0017 ETH |
5,314.8100 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-12-06 |
0.0017 ETH |
14,251.1900 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-05 |
0.0018 ETH |
7,445.6863 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-04 |
0.0020 ETH |
31,265.7247 NEAR |
0.0022 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-12-03 |
0.0020 ETH |
28,860.7000 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
| 2021-12-02 |
0.0018 ETH |
11,231.2200 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-01 |
0.0018 ETH |
7,675.2728 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-30 |
0.0019 ETH |
6,802.4754 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-29 |
0.0019 ETH |
2,999.5500 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-28 |
0.0020 ETH |
13,306.2200 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-11-27 |
0.0020 ETH |
12,929.3500 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-26 |
0.0020 ETH |
21,176.0140 NEAR |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-25 |
0.0021 ETH |
13,924.1945 NEAR |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-24 |
0.0022 ETH |
16,441.7900 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-23 |
0.0022 ETH |
14,872.1617 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-11-22 |
0.0022 ETH |
10,473.5500 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-11-21 |
0.0022 ETH |
5,187.0700 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-20 |
0.0022 ETH |
9,971.3200 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-19 |
0.0022 ETH |
5,633.9400 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-18 |
0.0022 ETH |
9,464.0572 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-17 |
0.0023 ETH |
9,850.3300 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-16 |
0.0023 ETH |
17,076.5056 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-15 |
0.0025 ETH |
4,305.1545 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-14 |
0.0025 ETH |
11,079.9782 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-11-13 |
0.0024 ETH |
6,982.9328 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-12 |
0.0025 ETH |
12,757.5600 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-11 |
0.0025 ETH |
10,927.4691 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-11-10 |
0.0024 ETH |
11,774.8400 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-11-09 |
0.0023 ETH |
18,166.6271 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-11-08 |
0.0022 ETH |
10,498.2300 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-11-07 |
0.0022 ETH |
7,374.9700 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-06 |
0.0023 ETH |
7,796.0088 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-05 |
0.0023 ETH |
7,265.2200 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-04 |
0.0024 ETH |
7,637.6900 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-03 |
0.0023 ETH |
12,997.0400 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-11-02 |
0.0024 ETH |
12,780.7000 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-01 |
0.0024 ETH |
18,980.7900 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-31 |
0.0023 ETH |
7,508.5117 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-30 |
0.0025 ETH |
9,304.1300 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-10-29 |
0.0026 ETH |
28,009.2517 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-28 |
0.0029 ETH |
18,624.1386 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-10-27 |
0.0028 ETH |
25,050.9930 NEAR |
0.0030 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-10-26 |
0.0030 ETH |
26,514.8968 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-10-25 |
0.0027 ETH |
40,820.6184 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0029 ETH |