Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0019 ETH |
22,125.7400 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-07 |
0.0018 ETH |
15,985.6700 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-11-06 |
0.0016 ETH |
20,504.6600 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-05 |
0.0016 ETH |
12,926.8300 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-04 |
0.0017 ETH |
34,457.8300 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-03 |
0.0014 ETH |
15,402.3500 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-02 |
0.0015 ETH |
23,854.5400 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-01 |
0.0016 ETH |
20,284.8800 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-31 |
0.0016 ETH |
18,959.3900 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-30 |
0.0016 ETH |
99,445.5500 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-29 |
0.0017 ETH |
19,200.6300 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-28 |
0.0018 ETH |
16,170.2600 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-27 |
0.0018 ETH |
13,137.7100 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-10-26 |
0.0019 ETH |
17,299.1000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-25 |
0.0020 ETH |
10,766.6700 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-24 |
0.0020 ETH |
11,775.7300 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-23 |
0.0018 ETH |
14,282.7700 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-22 |
0.0017 ETH |
13,839.9000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-21 |
0.0018 ETH |
17,192.5000 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-20 |
0.0018 ETH |
17,535.5500 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-10-19 |
0.0019 ETH |
15,734.5500 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-10-18 |
0.0021 ETH |
19,913.6200 NEAR |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-17 |
0.0023 ETH |
86,327.4100 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-16 |
0.0021 ETH |
30,790.3200 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-15 |
0.0023 ETH |
42,509.3000 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-10-14 |
0.0030 ETH |
39,611.0187 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-10-13 |
0.0030 ETH |
20,175.1200 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |