Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Huobi: neareth
123...1213
Date Price Volume Open Low High Close
2022-07-04 0.0000 ETH 0.0000 NEAR 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-07-03 0.0031 ETH 698.7300 NEAR 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-07-02 0.0031 ETH 928.3500 NEAR 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-07-01 0.0031 ETH 1,682.2700 NEAR 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-06-30 0.0031 ETH 1,116.7200 NEAR 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-06-29 0.0030 ETH 3,180.5100 NEAR 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0032 ETH
2022-06-28 0.0031 ETH 12,766.9100 NEAR 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-06-27 0.0032 ETH 1,777.6482 NEAR 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-06-26 0.0033 ETH 2,632.6400 NEAR 0.0034 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-06-25 0.0034 ETH 969.5100 NEAR 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2022-06-24 0.0032 ETH 2,592.4100 NEAR 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-06-23 0.0031 ETH 2,761.5400 NEAR 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2022-06-22 0.0031 ETH 1,529.7500 NEAR 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-06-21 0.0031 ETH 2,264.7811 NEAR 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-06-20 0.0029 ETH 71,497.8118 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-06-19 0.0030 ETH 4,525.0742 NEAR 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-18 0.0032 ETH 2,648.3000 NEAR 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0033 ETH
2022-06-17 0.0031 ETH 4,272.4987 NEAR 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-06-16 0.0030 ETH 1,649.8100 NEAR 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-06-15 0.0029 ETH 7,675.4140 NEAR 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-06-14 0.0029 ETH 4,765.9100 NEAR 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-13 0.0026 ETH 6,618.4716 NEAR 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0028 ETH
2022-06-12 0.0026 ETH 8,462.1400 NEAR 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2022-06-11 0.0027 ETH 3,386.6800 NEAR 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-10 0.0028 ETH 3,452.6518 NEAR 0.0029 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-09 0.0028 ETH 2,060.5300 NEAR 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-08 0.0029 ETH 1,285.6735 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-07 0.0030 ETH 661.6400 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-06 0.0029 ETH 3,550.2500 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-05 0.0030 ETH 640.8600 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-06-04 0.0030 ETH 287.7100 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-06-03 0.0030 ETH 1,731.9309 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-06-02 0.0029 ETH 1,192.9100 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-06-01 0.0030 ETH 2,490.8900 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-05-31 0.0031 ETH 3,026.9100 NEAR 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-05-30 0.0029 ETH 1,495.4700 NEAR 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-05-29 0.0028 ETH 531.3200 NEAR 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2022-05-28 0.0027 ETH 1,151.0000 NEAR 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-05-27 0.0028 ETH 2,978.4800 NEAR 0.0029 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-05-26 0.0029 ETH 888.8000 NEAR 0.0030 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-05-25 0.0030 ETH 67.7400 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-05-24 0.0029 ETH 843.6000 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-05-23 0.0031 ETH 831.6400 NEAR 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-05-22 0.0031 ETH 2,606.0036 NEAR 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-05-21 0.0030 ETH 493.5900 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-05-20 0.0029 ETH 2,040.9100 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-05-19 0.0030 ETH 6,235.2299 NEAR 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-05-18 0.0031 ETH 1,690.1000 NEAR 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-05-17 0.0032 ETH 2,228.4200 NEAR 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-05-16 0.0033 ETH 1,462.3900 NEAR 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
123...1213