Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0041 ETH |
16,477.0413 NEAR |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-31 |
0.0041 ETH |
9,527.8800 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-01-30 |
0.0041 ETH |
5,094.7451 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-01-29 |
0.0043 ETH |
7,055.3800 NEAR |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-28 |
0.0043 ETH |
12,484.9727 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-27 |
0.0045 ETH |
34,022.7850 NEAR |
0.0046 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-26 |
0.0047 ETH |
25,226.5048 NEAR |
0.0050 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-01-25 |
0.0046 ETH |
20,490.1153 NEAR |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0048 ETH |
| 2022-01-24 |
0.0044 ETH |
16,766.2327 NEAR |
0.0046 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-01-23 |
0.0047 ETH |
23,136.4300 NEAR |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-01-22 |
0.0048 ETH |
39,230.6021 NEAR |
0.0051 ETH |
0.0044 ETH |
0.0046 ETH |
0.0048 ETH |
| 2022-01-21 |
0.0050 ETH |
31,907.4707 NEAR |
0.0051 ETH |
0.0047 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-01-20 |
0.0053 ETH |
26,713.1500 NEAR |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-19 |
0.0054 ETH |
16,541.0602 NEAR |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-01-18 |
0.0055 ETH |
10,628.9900 NEAR |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-01-17 |
0.0058 ETH |
4,487.5677 NEAR |
0.0060 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-01-16 |
0.0059 ETH |
6,440.1100 NEAR |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
| 2022-01-15 |
0.0059 ETH |
4,593.0489 NEAR |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-01-14 |
0.0059 ETH |
122,066.1409 NEAR |
0.0061 ETH |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
| 2022-01-13 |
0.0057 ETH |
14,408.0040 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0059 ETH |
| 2022-01-12 |
0.0054 ETH |
17,847.6752 NEAR |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-11 |
0.0053 ETH |
11,221.7242 NEAR |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0056 ETH |
| 2022-01-10 |
0.0046 ETH |
23,574.0897 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0049 ETH |
| 2022-01-09 |
0.0043 ETH |
16,029.0805 NEAR |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-08 |
0.0046 ETH |
14,754.2600 NEAR |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-01-07 |
0.0047 ETH |
15,917.5062 NEAR |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-01-06 |
0.0046 ETH |
10,319.8540 NEAR |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-01-05 |
0.0044 ETH |
11,021.2978 NEAR |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-04 |
0.0044 ETH |
11,705.2670 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-03 |
0.0039 ETH |
16,393.6199 NEAR |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
| 2022-01-02 |
0.0039 ETH |
6,564.1742 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-01 |
0.0040 ETH |
13,237.2515 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-12-31 |
0.0041 ETH |
74,200.1743 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-30 |
0.0041 ETH |
23,144.3711 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2021-12-29 |
0.0037 ETH |
9,913.7341 NEAR |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
| 2021-12-28 |
0.0036 ETH |
115,087.1858 NEAR |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-27 |
0.0038 ETH |
5,052.3770 NEAR |
0.0040 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-26 |
0.0038 ETH |
7,939.5400 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
| 2021-12-25 |
0.0037 ETH |
10,000.7607 NEAR |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-12-24 |
0.0036 ETH |
15,590.0109 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-12-23 |
0.0033 ETH |
27,250.7653 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-12-22 |
0.0026 ETH |
17,153.0636 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
| 2021-12-21 |
0.0022 ETH |
6,565.4000 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-12-20 |
0.0022 ETH |
10,293.8900 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-19 |
0.0023 ETH |
8,455.8981 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-12-18 |
0.0021 ETH |
5,562.4049 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-17 |
0.0023 ETH |
8,788.6400 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-16 |
0.0024 ETH |
8,059.7700 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-15 |
0.0031 ETH |
29,084.7709 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-14 |
0.0025 ETH |
8,614.4589 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |