Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Huobi: neareth
12...56789...1213
Date Price Volume Open Low High Close
2021-09-10 0.0028 ETH 45,967.6939 NEAR 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH
2021-09-09 0.0031 ETH 64,931.9216 NEAR 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2021-09-08 0.0027 ETH 144,464.1648 NEAR 0.0025 ETH 0.0023 ETH 0.0024 ETH 0.0028 ETH
2021-09-07 0.0019 ETH 110,244.9096 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0021 ETH
2021-09-06 0.0016 ETH 66,737.3561 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-09-05 0.0015 ETH 18,825.8834 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-09-04 0.0016 ETH 258,339.0955 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-09-03 0.0016 ETH 54,974.0540 NEAR 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2021-09-02 0.0015 ETH 10,685.2852 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-09-01 0.0015 ETH 21,978.1600 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-08-31 0.0016 ETH 26,573.5669 NEAR 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-08-30 0.0017 ETH 26,764.1581 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-08-29 0.0018 ETH 28,427.8201 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-28 0.0017 ETH 25,386.0507 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0018 ETH
2021-08-27 0.0016 ETH 26,554.9143 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-08-26 0.0017 ETH 41,063.9745 NEAR 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-08-25 0.0016 ETH 56,559.2461 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-08-24 0.0016 ETH 36,263.8204 NEAR 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-08-23 0.0017 ETH 29,209.3578 NEAR 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-08-22 0.0018 ETH 70,206.9651 NEAR 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-08-21 0.0016 ETH 73,075.1815 NEAR 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0018 ETH
2021-08-20 0.0014 ETH 14,271.4900 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-19 0.0015 ETH 32,479.4481 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-08-18 0.0014 ETH 54,379.3274 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0014 ETH
2021-08-17 0.0012 ETH 61,462.8312 NEAR 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-08-16 0.0010 ETH 23,676.8624 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-08-15 0.0010 ETH 12,917.7000 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-14 0.0010 ETH 19,840.5800 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-13 0.0010 ETH 13,600.7293 NEAR 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-12 0.0010 ETH 37,184.5622 NEAR 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0011 ETH
2021-08-11 0.0009 ETH 12,849.3673 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-10 0.0009 ETH 18,311.9291 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-09 0.0009 ETH 10,990.7404 NEAR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-08-08 0.0009 ETH 15,872.7632 NEAR 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-08-07 0.0009 ETH 18,695.7200 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-06 0.0009 ETH 5,529.7600 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-05 0.0009 ETH 9,645.0106 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-04 0.0009 ETH 6,526.3400 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-03 0.0009 ETH 8,113.5481 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-02 0.0009 ETH 6,843.9400 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-01 0.0010 ETH 4,023.3274 NEAR 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-31 0.0010 ETH 11,177.4200 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-30 0.0009 ETH 15,528.1500 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-29 0.0010 ETH 7,349.6500 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-28 0.0010 ETH 5,845.9018 NEAR 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-07-27 0.0010 ETH 8,586.6500 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-26 0.0010 ETH 7,872.8800 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-25 0.0010 ETH 12,639.3900 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-24 0.0010 ETH 12,240.9020 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-07-23 0.0009 ETH 4,196.1400 NEAR 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...56789...1213