Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0031 ETH |
1,682.2700 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-06-30 |
0.0031 ETH |
1,116.7200 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-29 |
0.0030 ETH |
3,180.5100 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-06-28 |
0.0031 ETH |
12,766.9100 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-27 |
0.0032 ETH |
1,777.6482 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-26 |
0.0033 ETH |
2,632.6400 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-06-25 |
0.0034 ETH |
969.5100 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-06-24 |
0.0032 ETH |
2,592.4100 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-06-23 |
0.0031 ETH |
2,761.5400 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-22 |
0.0031 ETH |
1,529.7500 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-21 |
0.0031 ETH |
2,264.7811 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-20 |
0.0029 ETH |
71,497.8118 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-19 |
0.0030 ETH |
4,525.0742 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-18 |
0.0032 ETH |
2,648.3000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-06-17 |
0.0031 ETH |
4,272.4987 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-16 |
0.0030 ETH |
1,649.8100 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-15 |
0.0029 ETH |
7,675.4140 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-14 |
0.0029 ETH |
4,765.9100 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-13 |
0.0026 ETH |
6,618.4716 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2022-06-12 |
0.0026 ETH |
8,462.1400 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-06-11 |
0.0027 ETH |
3,386.6800 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-06-10 |
0.0028 ETH |
3,452.6518 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-06-09 |
0.0028 ETH |
2,060.5300 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-08 |
0.0029 ETH |
1,285.6735 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-07 |
0.0030 ETH |
661.6400 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0029 ETH |
3,550.2500 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-05 |
0.0030 ETH |
640.8600 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-04 |
0.0030 ETH |
287.7100 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-03 |
0.0030 ETH |
1,731.9309 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-02 |
0.0029 ETH |
1,192.9100 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-01 |
0.0030 ETH |
2,490.8900 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-31 |
0.0031 ETH |
3,026.9100 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-30 |
0.0029 ETH |
1,495.4700 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-29 |
0.0028 ETH |
531.3200 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-05-28 |
0.0027 ETH |
1,151.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
2,978.4800 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-26 |
0.0029 ETH |
888.8000 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-25 |
0.0030 ETH |
67.7400 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-24 |
0.0029 ETH |
843.6000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-23 |
0.0031 ETH |
831.6400 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-22 |
0.0031 ETH |
2,606.0036 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-05-21 |
0.0030 ETH |
493.5900 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-20 |
0.0029 ETH |
2,040.9100 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-19 |
0.0030 ETH |
6,235.2299 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-18 |
0.0031 ETH |
1,690.1000 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-05-17 |
0.0032 ETH |
2,228.4200 NEAR |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-16 |
0.0033 ETH |
1,462.3900 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-15 |
0.0033 ETH |
1,917.9400 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-05-14 |
0.0032 ETH |
2,391.9900 NEAR |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-05-13 |
0.0033 ETH |
11,208.4300 NEAR |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |