Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0026 ETH |
869.3500 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-19 |
0.0026 ETH |
3,388.9616 NEAR |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-08-18 |
0.0027 ETH |
364.4248 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-17 |
0.0028 ETH |
265.9766 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-16 |
0.0029 ETH |
414.2200 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-15 |
0.0029 ETH |
183.8737 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-14 |
0.0029 ETH |
313.6955 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-13 |
0.0030 ETH |
1,164.9446 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-12 |
0.0031 ETH |
1,074.4900 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-08-11 |
0.0031 ETH |
2,468.5616 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-10 |
0.0032 ETH |
2,932.1100 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-08-09 |
0.0031 ETH |
1,822.3900 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-08-08 |
0.0031 ETH |
1,670.1622 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-08-07 |
0.0030 ETH |
1,376.8400 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-08-06 |
0.0029 ETH |
1,554.0400 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-05 |
0.0029 ETH |
2,167.1334 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
| 2022-08-04 |
0.0028 ETH |
1,619.5600 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-03 |
0.0027 ETH |
1,782.0111 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-08-02 |
0.0027 ETH |
2,588.8400 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-08-01 |
0.0026 ETH |
1,430.5531 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-07-31 |
0.0026 ETH |
1,694.1800 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-30 |
0.0026 ETH |
2,404.6800 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-29 |
0.0026 ETH |
4,552.1621 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-07-28 |
0.0025 ETH |
1,941.2100 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-27 |
0.0026 ETH |
50,929.3876 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-26 |
0.0026 ETH |
24,800.6200 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-07-25 |
0.0027 ETH |
1,274.8337 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-24 |
0.0027 ETH |
1,021.4569 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-07-23 |
0.0028 ETH |
1,004.1314 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-22 |
0.0029 ETH |
2,738.2700 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-21 |
0.0028 ETH |
2,111.2468 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-20 |
0.0028 ETH |
7,449.8698 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-07-19 |
0.0027 ETH |
10,729.8200 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-07-18 |
0.0027 ETH |
6,005.2300 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-07-17 |
0.0027 ETH |
849.9100 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-07-16 |
0.0027 ETH |
1,273.6300 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-07-15 |
0.0029 ETH |
1,906.4200 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-14 |
0.0030 ETH |
841.7800 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-07-13 |
0.0030 ETH |
780.7600 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-12 |
0.0031 ETH |
403.9000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-07-11 |
0.0030 ETH |
1,148.2100 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-10 |
0.0031 ETH |
177.1300 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-09 |
0.0031 ETH |
1,259.0900 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-07-08 |
0.0029 ETH |
1,328.4500 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-07-07 |
0.0030 ETH |
1,167.3600 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-07-06 |
0.0030 ETH |
1,977.9600 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-07-05 |
0.0030 ETH |
2,455.2800 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-04 |
0.0031 ETH |
3,025.6100 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-03 |
0.0031 ETH |
698.7300 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-02 |
0.0031 ETH |
928.3500 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |