Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0027 ETH |
34.9800 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-08 |
0.0027 ETH |
204.2900 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-07 |
0.0027 ETH |
542.1091 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-06 |
0.0027 ETH |
374.1729 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-05 |
0.0027 ETH |
654.7840 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-04 |
0.0027 ETH |
958.5900 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-03 |
0.0027 ETH |
992.5780 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-02 |
0.0027 ETH |
81.9060 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-01 |
0.0027 ETH |
165.1700 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-30 |
0.0027 ETH |
1,096.3124 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-29 |
0.0027 ETH |
663.4665 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-28 |
0.0027 ETH |
2,775.2700 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-27 |
0.0027 ETH |
1,626.9600 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-26 |
0.0028 ETH |
1,937.8902 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-25 |
0.0028 ETH |
627.1600 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-24 |
0.0029 ETH |
1,460.1797 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-23 |
0.0029 ETH |
452.5600 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-22 |
0.0030 ETH |
527.3366 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-09-21 |
0.0029 ETH |
1,344.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-20 |
0.0029 ETH |
681.8394 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-19 |
0.0030 ETH |
1,501.3700 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-18 |
0.0030 ETH |
4,645.9700 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-17 |
0.0030 ETH |
846.2300 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-16 |
0.0029 ETH |
565.9200 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-15 |
0.0027 ETH |
7,159.1148 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-14 |
0.0028 ETH |
743.9777 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-13 |
0.0029 ETH |
5,678.4300 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-12 |
0.0029 ETH |
2,787.3818 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
| 2022-09-11 |
0.0028 ETH |
602.4374 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-10 |
0.0028 ETH |
514.8515 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-09 |
0.0028 ETH |
750.0500 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-08 |
0.0028 ETH |
3,626.6400 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-07 |
0.0027 ETH |
1,088.8523 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-06 |
0.0026 ETH |
3,239.4362 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-05 |
0.0026 ETH |
82.9200 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-04 |
0.0027 ETH |
225.2500 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-03 |
0.0027 ETH |
87.0200 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-09-02 |
0.0027 ETH |
486.7381 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-09-01 |
0.0028 ETH |
644.0300 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-08-31 |
0.0028 ETH |
2,485.7600 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-08-30 |
0.0026 ETH |
607.3700 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-08-29 |
0.0026 ETH |
524.9000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-28 |
0.0026 ETH |
1,703.2595 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-27 |
0.0026 ETH |
357.9200 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-26 |
0.0026 ETH |
983.9800 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-08-25 |
0.0025 ETH |
1,857.6311 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-08-24 |
0.0026 ETH |
2,168.0162 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-23 |
0.0026 ETH |
3,733.7600 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-22 |
0.0026 ETH |
620.8200 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-21 |
0.0026 ETH |
223.0900 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |