Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Huobi: neareth
Date Price Volume Open Low High Close
2021-12-17 0.0023 ETH 8,788.6400 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-12-16 0.0024 ETH 8,059.7700 NEAR 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-12-15 0.0031 ETH 29,084.7709 NEAR 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-12-14 0.0025 ETH 8,614.4589 NEAR 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-12-13 0.0025 ETH 7,337.8539 NEAR 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-12-12 0.0027 ETH 4,587.6304 NEAR 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-11 0.0026 ETH 11,657.0451 NEAR 0.0026 ETH 0.0024 ETH 0.0024 ETH 0.0028 ETH
2021-12-10 0.0024 ETH 6,034.6587 NEAR 0.0024 ETH 0.0022 ETH 0.0023 ETH 0.0025 ETH
2021-12-09 0.0022 ETH 6,639.9909 NEAR 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0023 ETH
2021-12-08 0.0019 ETH 16,310.6462 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0021 ETH
2021-12-07 0.0017 ETH 5,314.8100 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0018 ETH
2021-12-06 0.0017 ETH 14,251.1900 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-12-05 0.0018 ETH 7,445.6863 NEAR 0.0019 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-12-04 0.0020 ETH 31,265.7247 NEAR 0.0022 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-12-03 0.0020 ETH 28,860.7000 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0022 ETH
2021-12-02 0.0018 ETH 11,231.2200 NEAR 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-12-01 0.0018 ETH 7,675.2728 NEAR 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-30 0.0019 ETH 6,802.4754 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-11-29 0.0019 ETH 2,999.5500 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-11-28 0.0020 ETH 13,306.2200 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-11-27 0.0020 ETH 12,929.3500 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-26 0.0020 ETH 21,176.0140 NEAR 0.0021 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-11-25 0.0021 ETH 13,924.1945 NEAR 0.0022 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-11-24 0.0022 ETH 16,441.7900 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-23 0.0022 ETH 14,872.1617 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-11-22 0.0022 ETH 10,473.5500 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-11-21 0.0022 ETH 5,187.0700 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-20 0.0022 ETH 9,971.3200 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-19 0.0022 ETH 5,633.9400 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-18 0.0022 ETH 9,464.0572 NEAR 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-11-17 0.0023 ETH 9,850.3300 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-16 0.0023 ETH 17,076.5056 NEAR 0.0024 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-11-15 0.0025 ETH 4,305.1545 NEAR 0.0026 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-14 0.0025 ETH 11,079.9782 NEAR 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0026 ETH
2021-11-13 0.0024 ETH 6,982.9328 NEAR 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-12 0.0025 ETH 12,757.5600 NEAR 0.0026 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-11 0.0025 ETH 10,927.4691 NEAR 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0026 ETH
2021-11-10 0.0024 ETH 11,774.8400 NEAR 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0025 ETH
2021-11-09 0.0023 ETH 18,166.6271 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0024 ETH
2021-11-08 0.0022 ETH 10,498.2300 NEAR 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-11-07 0.0022 ETH 7,374.9700 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-06 0.0023 ETH 7,796.0088 NEAR 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-11-05 0.0023 ETH 7,265.2200 NEAR 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-04 0.0024 ETH 7,637.6900 NEAR 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-03 0.0023 ETH 12,997.0400 NEAR 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0024 ETH
2021-11-02 0.0024 ETH 12,780.7000 NEAR 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-01 0.0024 ETH 18,980.7900 NEAR 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-10-31 0.0023 ETH 7,508.5117 NEAR 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-10-30 0.0025 ETH 9,304.1300 NEAR 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-10-29 0.0026 ETH 28,009.2517 NEAR 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH