Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Huobi: neareth
Date Price Volume Open Low High Close
2022-02-06 0.0045 ETH 11,210.6946 NEAR 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2022-02-05 0.0044 ETH 16,703.4028 NEAR 0.0044 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-02-04 0.0041 ETH 15,653.1527 NEAR 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0043 ETH
2022-02-03 0.0040 ETH 11,862.5700 NEAR 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-02-02 0.0043 ETH 19,223.1300 NEAR 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0042 ETH
2022-02-01 0.0041 ETH 16,477.0413 NEAR 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-01-31 0.0041 ETH 9,527.8800 NEAR 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-01-30 0.0041 ETH 5,094.7451 NEAR 0.0042 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-01-29 0.0043 ETH 7,055.3800 NEAR 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-01-28 0.0043 ETH 12,484.9727 NEAR 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-01-27 0.0045 ETH 34,022.7850 NEAR 0.0046 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-01-26 0.0047 ETH 25,226.5048 NEAR 0.0050 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2022-01-25 0.0046 ETH 20,490.1153 NEAR 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0048 ETH
2022-01-24 0.0044 ETH 16,766.2327 NEAR 0.0046 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2022-01-23 0.0047 ETH 23,136.4300 NEAR 0.0047 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-01-22 0.0048 ETH 39,230.6021 NEAR 0.0051 ETH 0.0044 ETH 0.0046 ETH 0.0048 ETH
2022-01-21 0.0050 ETH 31,907.4707 NEAR 0.0051 ETH 0.0047 ETH 0.0050 ETH 0.0052 ETH
2022-01-20 0.0053 ETH 26,713.1500 NEAR 0.0052 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-01-19 0.0054 ETH 16,541.0602 NEAR 0.0056 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-01-18 0.0055 ETH 10,628.9900 NEAR 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0056 ETH
2022-01-17 0.0058 ETH 4,487.5677 NEAR 0.0060 ETH 0.0055 ETH 0.0055 ETH 0.0056 ETH
2022-01-16 0.0059 ETH 6,440.1100 NEAR 0.0058 ETH 0.0057 ETH 0.0057 ETH 0.0060 ETH
2022-01-15 0.0059 ETH 4,593.0489 NEAR 0.0061 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-01-14 0.0059 ETH 122,066.1409 NEAR 0.0061 ETH 0.0057 ETH 0.0057 ETH 0.0060 ETH
2022-01-13 0.0057 ETH 14,408.0040 NEAR 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0059 ETH
2022-01-12 0.0054 ETH 17,847.6752 NEAR 0.0056 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-01-11 0.0053 ETH 11,221.7242 NEAR 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0056 ETH
2022-01-10 0.0046 ETH 23,574.0897 NEAR 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0049 ETH
2022-01-09 0.0043 ETH 16,029.0805 NEAR 0.0045 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-01-08 0.0046 ETH 14,754.2600 NEAR 0.0047 ETH 0.0044 ETH 0.0045 ETH 0.0046 ETH
2022-01-07 0.0047 ETH 15,917.5062 NEAR 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0047 ETH
2022-01-06 0.0046 ETH 10,319.8540 NEAR 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0046 ETH
2022-01-05 0.0044 ETH 11,021.2978 NEAR 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-01-04 0.0044 ETH 11,705.2670 NEAR 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-01-03 0.0039 ETH 16,393.6199 NEAR 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0043 ETH
2022-01-02 0.0039 ETH 6,564.1742 NEAR 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-01-01 0.0040 ETH 13,237.2515 NEAR 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2021-12-31 0.0041 ETH 74,200.1743 NEAR 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-12-30 0.0041 ETH 23,144.3711 NEAR 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0042 ETH
2021-12-29 0.0037 ETH 9,913.7341 NEAR 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0039 ETH
2021-12-28 0.0036 ETH 115,087.1858 NEAR 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-12-27 0.0038 ETH 5,052.3770 NEAR 0.0040 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2021-12-26 0.0038 ETH 7,939.5400 NEAR 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0039 ETH
2021-12-25 0.0037 ETH 10,000.7607 NEAR 0.0037 ETH 0.0035 ETH 0.0036 ETH 0.0037 ETH
2021-12-24 0.0036 ETH 15,590.0109 NEAR 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0038 ETH
2021-12-23 0.0033 ETH 27,250.7653 NEAR 0.0027 ETH 0.0027 ETH 0.0031 ETH 0.0033 ETH
2021-12-22 0.0026 ETH 17,153.0636 NEAR 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0027 ETH
2021-12-21 0.0022 ETH 6,565.4000 NEAR 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0023 ETH
2021-12-20 0.0022 ETH 10,293.8900 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-12-19 0.0023 ETH 8,455.8981 NEAR 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0023 ETH