Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0013 ETH |
2,180.0500 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-27 |
0.0013 ETH |
1,432.1100 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-11-26 |
0.0014 ETH |
2,208.7100 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-25 |
0.0014 ETH |
2,681.4900 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-24 |
0.0014 ETH |
3,525.5400 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-23 |
0.0014 ETH |
3,237.2074 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-22 |
0.0014 ETH |
8,528.4100 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-21 |
0.0014 ETH |
6,848.2500 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-20 |
0.0014 ETH |
9,230.1800 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-19 |
0.0014 ETH |
2,655.3600 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-18 |
0.0015 ETH |
2,205.4526 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-17 |
0.0016 ETH |
1,878.1100 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-16 |
0.0016 ETH |
2,904.4900 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-15 |
0.0016 ETH |
10,187.8300 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-14 |
0.0016 ETH |
7,951.7200 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-11-13 |
0.0016 ETH |
7,784.5800 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-12 |
0.0016 ETH |
6,291.9300 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-11 |
0.0017 ETH |
7,819.2037 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-10 |
0.0018 ETH |
20,946.0300 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-09 |
0.0019 ETH |
25,521.8423 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-08 |
0.0019 ETH |
27,289.9600 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-07 |
0.0020 ETH |
1,098.4600 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-06 |
0.0020 ETH |
1,260.7200 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-05 |
0.0020 ETH |
7,408.7500 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-04 |
0.0020 ETH |
3,541.2694 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-03 |
0.0020 ETH |
3,910.5290 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-02 |
0.0019 ETH |
2,696.3200 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-01 |
0.0019 ETH |
1,307.1900 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-31 |
0.0020 ETH |
1,644.9300 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-10-30 |
0.0020 ETH |
3,396.4284 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-10-29 |
0.0019 ETH |
1,673.9700 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-28 |
0.0019 ETH |
2,237.6600 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-10-27 |
0.0020 ETH |
2,701.3200 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-26 |
0.0020 ETH |
1,146.7700 NEAR |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-25 |
0.0021 ETH |
1,851.0100 NEAR |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-24 |
0.0022 ETH |
425.3052 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-23 |
0.0022 ETH |
1,714.1800 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-22 |
0.0022 ETH |
816.3695 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-21 |
0.0022 ETH |
640.4100 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-20 |
0.0022 ETH |
80.6400 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-19 |
0.0022 ETH |
253.4100 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-18 |
0.0023 ETH |
42.1311 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-10-17 |
0.0023 ETH |
12.8000 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-16 |
0.0023 ETH |
412.1900 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-15 |
0.0023 ETH |
329.3500 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-14 |
0.0023 ETH |
1,026.9663 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-13 |
0.0023 ETH |
7,706.8951 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-10-12 |
0.0024 ETH |
895.1238 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-11 |
0.0025 ETH |
3,043.9100 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-10 |
0.0026 ETH |
1,123.5164 NEAR |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |