Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0014 ETH |
5,957.5900 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-16 |
0.0014 ETH |
12,325.0400 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-15 |
0.0014 ETH |
5,589.9500 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-14 |
0.0014 ETH |
53,760.9337 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-01-13 |
0.0013 ETH |
5,929.9600 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-12 |
0.0013 ETH |
10,841.8500 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-11 |
0.0013 ETH |
9,122.6200 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-01-10 |
0.0012 ETH |
844.1000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-09 |
0.0013 ETH |
4,717.3500 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-08 |
0.0012 ETH |
5,687.9600 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-01-07 |
0.0012 ETH |
3,146.5100 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-06 |
0.0012 ETH |
6,961.9300 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-05 |
0.0012 ETH |
16,045.6000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-04 |
0.0012 ETH |
45,334.2406 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-01-03 |
0.0011 ETH |
5,275.6000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-02 |
0.0011 ETH |
12,429.5600 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-01 |
0.0010 ETH |
429.2400 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-12-31 |
0.0011 ETH |
1,995.1600 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-30 |
0.0011 ETH |
16,214.1600 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-29 |
0.0011 ETH |
1,145.6000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0011 ETH |
8,742.9900 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-27 |
0.0011 ETH |
6,411.2400 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-26 |
0.0011 ETH |
25,136.6000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-25 |
0.0011 ETH |
19,990.6600 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-24 |
0.0011 ETH |
7,782.1800 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-23 |
0.0011 ETH |
22,971.5000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-22 |
0.0011 ETH |
24,517.9859 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-21 |
0.0011 ETH |
28,876.6678 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-20 |
0.0011 ETH |
29,591.5700 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-19 |
0.0011 ETH |
26,428.6296 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-18 |
0.0012 ETH |
5,666.6300 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-17 |
0.0012 ETH |
6,429.1600 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-16 |
0.0012 ETH |
18,362.1847 NEAR |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-15 |
0.0013 ETH |
15,961.8500 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-14 |
0.0013 ETH |
17,209.2400 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-13 |
0.0013 ETH |
22,985.7800 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-12 |
0.0013 ETH |
11,960.0200 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-11 |
0.0013 ETH |
3,624.8600 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-10 |
0.0013 ETH |
1,976.6700 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-09 |
0.0013 ETH |
3,465.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-08 |
0.0014 ETH |
6,534.1600 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-07 |
0.0014 ETH |
11,875.0700 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-06 |
0.0014 ETH |
6,265.9300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-05 |
0.0014 ETH |
7,557.6100 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-04 |
0.0013 ETH |
10,842.3600 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-03 |
0.0013 ETH |
5,770.3800 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-02 |
0.0014 ETH |
10,163.6700 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-12-01 |
0.0013 ETH |
13,106.0100 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-30 |
0.0013 ETH |
5,787.2700 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-29 |
0.0013 ETH |
3,525.3800 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |