Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Huobi: neareth
Date Price Volume Open Low High Close
2020-12-27 0.0016 ETH 24,451.5513 NEAR 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2020-12-26 0.0016 ETH 24,546.4400 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-25 0.0016 ETH 12,294.6400 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-12-24 0.0018 ETH 6,867.4800 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-23 0.0017 ETH 23,675.6100 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-22 0.0018 ETH 40,054.0500 NEAR 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-12-21 0.0020 ETH 51,889.0800 NEAR 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-12-20 0.0016 ETH 24,739.3000 NEAR 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-12-19 0.0016 ETH 15,969.3100 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-12-18 0.0016 ETH 15,526.3200 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-12-17 0.0016 ETH 16,352.5700 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-12-16 0.0016 ETH 11,106.8500 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-12-15 0.0017 ETH 13,890.6300 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-14 0.0017 ETH 6,695.8200 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-13 0.0016 ETH 5,961.2300 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-12 0.0016 ETH 4,541.8000 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-11 0.0016 ETH 7,097.9400 NEAR 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-12-10 0.0017 ETH 8,640.1800 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-09 0.0017 ETH 23,218.7200 NEAR 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-08 0.0017 ETH 16,362.4200 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-12-07 0.0017 ETH 7,635.2900 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-06 0.0018 ETH 15,198.6200 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-05 0.0018 ETH 22,593.0300 NEAR 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-12-04 0.0019 ETH 19,824.0900 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-12-03 0.0019 ETH 23,438.7600 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-02 0.0020 ETH 29,608.5600 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-01 0.0018 ETH 32,843.2800 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-30 0.0018 ETH 16,832.0200 NEAR 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0018 ETH
2020-11-29 0.0018 ETH 10,229.7700 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-11-28 0.0019 ETH 7,291.4700 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-27 0.0019 ETH 7,603.0500 NEAR 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-11-26 0.0019 ETH 28,638.6900 NEAR 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-11-25 0.0020 ETH 8,781.9700 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-11-24 0.0020 ETH 8,866.6300 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-11-23 0.0020 ETH 38,333.4436 NEAR 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-11-22 0.0019 ETH 11,896.3300 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-11-21 0.0020 ETH 9,490.5100 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-11-20 0.0022 ETH 21,053.5900 NEAR 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-11-19 0.0018 ETH 10,690.7400 NEAR 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-11-18 0.0018 ETH 7,871.5200 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-17 0.0017 ETH 10,962.9000 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-16 0.0019 ETH 12,444.2300 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-15 0.0019 ETH 13,067.1800 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-14 0.0018 ETH 33,513.3300 NEAR 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-11-13 0.0019 ETH 22,730.2200 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-12 0.0019 ETH 12,982.5700 NEAR 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2020-11-11 0.0017 ETH 23,263.8800 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-10 0.0019 ETH 29,066.4300 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-11-09 0.0021 ETH 10,919.0300 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-11-08 0.0019 ETH 22,125.7400 NEAR 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH