Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0016 ETH |
258,339.0955 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-03 |
0.0016 ETH |
54,974.0540 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-02 |
0.0015 ETH |
10,685.2852 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-09-01 |
0.0015 ETH |
21,978.1600 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-31 |
0.0016 ETH |
26,573.5669 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-30 |
0.0017 ETH |
26,764.1581 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-29 |
0.0018 ETH |
28,427.8201 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-28 |
0.0017 ETH |
25,386.0507 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-08-27 |
0.0016 ETH |
26,554.9143 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-26 |
0.0017 ETH |
41,063.9745 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-25 |
0.0016 ETH |
56,559.2461 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-08-24 |
0.0016 ETH |
36,263.8204 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-23 |
0.0017 ETH |
29,209.3578 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-08-22 |
0.0018 ETH |
70,206.9651 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-21 |
0.0016 ETH |
73,075.1815 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0018 ETH |
| 2021-08-20 |
0.0014 ETH |
14,271.4900 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-19 |
0.0015 ETH |
32,479.4481 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-18 |
0.0014 ETH |
54,379.3274 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-08-17 |
0.0012 ETH |
61,462.8312 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-16 |
0.0010 ETH |
23,676.8624 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-08-15 |
0.0010 ETH |
12,917.7000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-14 |
0.0010 ETH |
19,840.5800 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-13 |
0.0010 ETH |
13,600.7293 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-12 |
0.0010 ETH |
37,184.5622 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-08-11 |
0.0009 ETH |
12,849.3673 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-10 |
0.0009 ETH |
18,311.9291 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-09 |
0.0009 ETH |
10,990.7404 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-08 |
0.0009 ETH |
15,872.7632 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-07 |
0.0009 ETH |
18,695.7200 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-06 |
0.0009 ETH |
5,529.7600 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-05 |
0.0009 ETH |
9,645.0106 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-04 |
0.0009 ETH |
6,526.3400 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-03 |
0.0009 ETH |
8,113.5481 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-02 |
0.0009 ETH |
6,843.9400 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-01 |
0.0010 ETH |
4,023.3274 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-31 |
0.0010 ETH |
11,177.4200 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-30 |
0.0009 ETH |
15,528.1500 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-29 |
0.0010 ETH |
7,349.6500 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-28 |
0.0010 ETH |
5,845.9018 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-07-27 |
0.0010 ETH |
8,586.6500 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-26 |
0.0010 ETH |
7,872.8800 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-25 |
0.0010 ETH |
12,639.3900 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-24 |
0.0010 ETH |
12,240.9020 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-07-23 |
0.0009 ETH |
4,196.1400 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-22 |
0.0009 ETH |
5,516.3083 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-21 |
0.0009 ETH |
5,719.1700 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-20 |
0.0009 ETH |
6,257.8500 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-19 |
0.0010 ETH |
4,001.1000 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-18 |
0.0010 ETH |
5,124.1300 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-17 |
0.0010 ETH |
9,376.5100 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |