Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0023 ETH |
7,367.7231 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-23 |
0.0023 ETH |
7,344.5200 NEAR |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-22 |
0.0022 ETH |
10,857.9200 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-10-21 |
0.0022 ETH |
31,767.9031 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-10-20 |
0.0022 ETH |
11,467.1551 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-19 |
0.0021 ETH |
16,307.5411 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-18 |
0.0021 ETH |
6,433.5124 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-10-17 |
0.0021 ETH |
6,201.5100 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-16 |
0.0020 ETH |
5,626.5830 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-10-15 |
0.0021 ETH |
16,325.4500 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-10-14 |
0.0021 ETH |
7,661.6500 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-10-13 |
0.0020 ETH |
5,779.3900 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-12 |
0.0021 ETH |
10,265.8451 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-10-11 |
0.0021 ETH |
8,764.8443 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-10 |
0.0022 ETH |
10,888.8651 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-10-09 |
0.0023 ETH |
2,941.3800 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-08 |
0.0023 ETH |
14,315.8697 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-07 |
0.0023 ETH |
15,039.2928 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-10-06 |
0.0022 ETH |
8,960.3200 NEAR |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-05 |
0.0023 ETH |
10,069.9800 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-04 |
0.0023 ETH |
22,617.0617 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-10-03 |
0.0024 ETH |
22,777.1457 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-10-02 |
0.0024 ETH |
11,133.7232 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-01 |
0.0024 ETH |
24,763.2986 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-09-30 |
0.0023 ETH |
9,026.5000 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-09-29 |
0.0024 ETH |
9,710.8684 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-09-28 |
0.0024 ETH |
8,844.1309 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-09-27 |
0.0024 ETH |
15,059.7305 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-26 |
0.0025 ETH |
21,252.5309 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-25 |
0.0027 ETH |
17,287.5324 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-24 |
0.0028 ETH |
46,481.0160 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-23 |
0.0027 ETH |
39,030.9977 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
| 2021-09-22 |
0.0024 ETH |
35,370.9222 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-09-21 |
0.0025 ETH |
35,808.4749 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-09-20 |
0.0027 ETH |
89,602.7435 NEAR |
0.0030 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-19 |
0.0028 ETH |
43,689.8060 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2021-09-18 |
0.0025 ETH |
40,543.7300 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-09-17 |
0.0024 ETH |
10,865.8700 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-16 |
0.0025 ETH |
27,911.6236 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-15 |
0.0026 ETH |
14,822.6529 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-09-14 |
0.0026 ETH |
20,682.3675 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-13 |
0.0025 ETH |
32,717.3752 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-12 |
0.0027 ETH |
24,346.0599 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-11 |
0.0028 ETH |
29,535.2937 NEAR |
0.0031 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-10 |
0.0028 ETH |
45,967.6939 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-09-09 |
0.0031 ETH |
64,931.9216 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-09-08 |
0.0027 ETH |
144,464.1648 NEAR |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0028 ETH |
| 2021-09-07 |
0.0019 ETH |
110,244.9096 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0021 ETH |
| 2021-09-06 |
0.0016 ETH |
66,737.3561 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-05 |
0.0015 ETH |
18,825.8834 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |