Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0012 ETH |
39,303.9400 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-26 |
0.0012 ETH |
50,738.3200 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-25 |
0.0012 ETH |
48,732.9800 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-24 |
0.0012 ETH |
72,824.7013 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-23 |
0.0013 ETH |
58,559.1697 NEAR |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-22 |
0.0014 ETH |
46,087.0500 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-21 |
0.0014 ETH |
75,842.6900 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-20 |
0.0015 ETH |
118,791.9118 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-19 |
0.0016 ETH |
287,874.1474 NEAR |
0.0017 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-05-18 |
0.0017 ETH |
45,364.5935 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-17 |
0.0016 ETH |
38,058.6065 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-05-16 |
0.0017 ETH |
44,392.0953 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-15 |
0.0017 ETH |
129,380.6309 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-05-14 |
0.0015 ETH |
53,630.7517 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-13 |
0.0013 ETH |
78,741.4159 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-05-12 |
0.0013 ETH |
74,374.9800 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-11 |
0.0012 ETH |
41,410.9700 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-10 |
0.0012 ETH |
47,076.1100 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-09 |
0.0013 ETH |
48,624.0401 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-08 |
0.0015 ETH |
43,007.9500 NEAR |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-07 |
0.0015 ETH |
35,677.8800 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-06 |
0.0015 ETH |
22,936.7000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-05 |
0.0015 ETH |
22,501.4200 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-04 |
0.0015 ETH |
26,674.2700 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-03 |
0.0017 ETH |
24,114.5430 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-02 |
0.0018 ETH |
20,551.6600 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-01 |
0.0019 ETH |
23,227.2300 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-30 |
0.0020 ETH |
30,712.5900 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0019 ETH |
50,542.1043 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-04-28 |
0.0019 ETH |
33,969.6659 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-27 |
0.0020 ETH |
46,689.4670 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-26 |
0.0020 ETH |
81,829.1489 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-25 |
0.0020 ETH |
51,840.1300 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-24 |
0.0019 ETH |
30,264.7000 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-23 |
0.0019 ETH |
45,083.7300 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-22 |
0.0020 ETH |
70,035.5500 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-21 |
0.0021 ETH |
109,927.5531 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-20 |
0.0022 ETH |
48,833.2458 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-04-19 |
0.0023 ETH |
61,457.0096 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-18 |
0.0022 ETH |
159,201.2690 NEAR |
0.0025 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-17 |
0.0025 ETH |
55,330.7530 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-16 |
0.0025 ETH |
37,440.3035 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-15 |
0.0027 ETH |
16,661.9351 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-14 |
0.0027 ETH |
48,639.2757 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-13 |
0.0030 ETH |
30,816.7457 NEAR |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-04-12 |
0.0032 ETH |
32,226.7700 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-11 |
0.0032 ETH |
40,105.8200 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-10 |
0.0031 ETH |
19,779.5542 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-09 |
0.0032 ETH |
22,896.0750 NEAR |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-08 |
0.0032 ETH |
29,171.4634 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |