Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0010 ETH |
4,912.4900 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-15 |
0.0010 ETH |
4,655.4456 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-14 |
0.0010 ETH |
4,027.4400 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-13 |
0.0010 ETH |
4,114.6300 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-12 |
0.0010 ETH |
3,435.4300 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-11 |
0.0010 ETH |
4,159.9700 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-10 |
0.0010 ETH |
3,441.0200 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-09 |
0.0010 ETH |
10,045.8900 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-08 |
0.0010 ETH |
4,356.7600 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-07 |
0.0010 ETH |
12,496.6652 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-06 |
0.0010 ETH |
13,223.6900 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-05 |
0.0010 ETH |
3,452.7000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-04 |
0.0010 ETH |
21,280.6100 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-03 |
0.0010 ETH |
19,591.9300 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-02 |
0.0010 ETH |
29,474.8600 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-01 |
0.0009 ETH |
11,699.6031 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-06-30 |
0.0009 ETH |
15,478.2891 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-29 |
0.0010 ETH |
24,699.0400 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-06-28 |
0.0010 ETH |
13,982.0400 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-27 |
0.0010 ETH |
6,131.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-26 |
0.0010 ETH |
16,731.4434 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-25 |
0.0011 ETH |
24,130.1253 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-24 |
0.0011 ETH |
30,467.8800 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-23 |
0.0011 ETH |
26,343.3100 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-22 |
0.0011 ETH |
211,666.7200 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-21 |
0.0013 ETH |
23,975.6300 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-20 |
0.0013 ETH |
40,915.7200 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-19 |
0.0013 ETH |
15,053.0900 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-18 |
0.0014 ETH |
24,861.6528 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-17 |
0.0013 ETH |
10,568.3700 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-16 |
0.0013 ETH |
16,494.2900 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-06-15 |
0.0013 ETH |
22,575.9708 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-06-14 |
0.0013 ETH |
23,384.5800 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-13 |
0.0012 ETH |
11,160.7200 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-06-12 |
0.0012 ETH |
11,991.6300 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-11 |
0.0013 ETH |
25,678.9670 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-06-10 |
0.0012 ETH |
26,906.7500 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-09 |
0.0012 ETH |
35,627.6400 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0012 ETH |
16,748.2025 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-06-07 |
0.0012 ETH |
21,907.8047 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-06 |
0.0012 ETH |
16,955.8600 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-05 |
0.0012 ETH |
34,260.2638 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-06-04 |
0.0012 ETH |
24,580.3900 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-03 |
0.0012 ETH |
19,994.5200 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-02 |
0.0013 ETH |
46,930.9208 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-01 |
0.0012 ETH |
32,303.1558 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-31 |
0.0013 ETH |
46,557.0044 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-30 |
0.0013 ETH |
53,508.3372 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-05-29 |
0.0011 ETH |
37,167.8002 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-05-28 |
0.0012 ETH |
53,829.8220 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |