Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
374.6089 USDT |
2.2927 MOVR |
371.5510 USDT |
371.5510 USDT |
395.3330 USDT |
395.3330 USDT |
| 2021-11-22 |
383.7825 USDT |
1.9468 MOVR |
382.5360 USDT |
382.0530 USDT |
386.4400 USDT |
386.1540 USDT |
| 2021-11-21 |
406.1163 USDT |
3.2424 MOVR |
426.9380 USDT |
394.1580 USDT |
429.5720 USDT |
394.1580 USDT |
| 2021-11-20 |
392.9310 USDT |
0.6478 MOVR |
391.1500 USDT |
391.1500 USDT |
394.4470 USDT |
394.4470 USDT |
| 2021-11-19 |
307.7886 USDT |
18.9847 MOVR |
317.2270 USDT |
307.1230 USDT |
317.2270 USDT |
308.1230 USDT |
| 2021-11-18 |
339.8085 USDT |
13.4797 MOVR |
331.3680 USDT |
331.1320 USDT |
345.8090 USDT |
340.7930 USDT |
| 2021-11-17 |
354.2872 USDT |
0.0006 MOVR |
354.2930 USDT |
354.2580 USDT |
354.2930 USDT |
354.2580 USDT |
| 2021-11-16 |
350.5390 USDT |
16.3515 MOVR |
359.2920 USDT |
335.4010 USDT |
369.1480 USDT |
356.1420 USDT |
| 2021-11-15 |
422.6358 USDT |
2.1751 MOVR |
388.9170 USDT |
374.4870 USDT |
424.8270 USDT |
374.4870 USDT |
| 2021-11-14 |
369.4110 USDT |
0.0005 MOVR |
369.4110 USDT |
369.4110 USDT |
369.4110 USDT |
369.4110 USDT |
| 2021-11-13 |
354.8628 USDT |
10.7159 MOVR |
354.8060 USDT |
343.1030 USDT |
354.9320 USDT |
343.1030 USDT |
| 2021-11-12 |
344.3316 USDT |
3.3176 MOVR |
371.7880 USDT |
336.4010 USDT |
371.7880 USDT |
351.3340 USDT |
| 2021-11-11 |
331.5134 USDT |
1.1449 MOVR |
339.8020 USDT |
330.4990 USDT |
345.4040 USDT |
345.4040 USDT |