Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
184.5720 USDT |
0.5398 MOVR |
191.7580 USDT |
184.0000 USDT |
191.7580 USDT |
184.0000 USDT |
| 2021-12-16 |
197.0962 USDT |
1.1392 MOVR |
193.5420 USDT |
191.6570 USDT |
212.5360 USDT |
198.0790 USDT |
| 2021-12-15 |
187.3570 USDT |
1.5625 MOVR |
182.7550 USDT |
182.7550 USDT |
198.9400 USDT |
194.8580 USDT |
| 2021-12-14 |
182.2059 USDT |
0.6958 MOVR |
180.8140 USDT |
174.7480 USDT |
184.3150 USDT |
183.9880 USDT |
| 2021-12-13 |
182.5959 USDT |
2.1123 MOVR |
191.7570 USDT |
176.5530 USDT |
191.7570 USDT |
176.5530 USDT |
| 2021-12-12 |
194.2171 USDT |
2.0483 MOVR |
197.0410 USDT |
189.7570 USDT |
198.5590 USDT |
194.9580 USDT |
| 2021-12-11 |
191.0929 USDT |
1.6832 MOVR |
179.7540 USDT |
179.7540 USDT |
199.5970 USDT |
197.2590 USDT |
| 2021-12-10 |
186.6908 USDT |
5.1239 MOVR |
188.2430 USDT |
182.5450 USDT |
198.8600 USDT |
182.5450 USDT |
| 2021-12-09 |
201.2598 USDT |
0.5100 MOVR |
203.8080 USDT |
191.4430 USDT |
207.2380 USDT |
191.4430 USDT |
| 2021-12-08 |
205.6437 USDT |
7.6396 MOVR |
202.6320 USDT |
195.4040 USDT |
212.7420 USDT |
210.0840 USDT |
| 2021-12-07 |
218.5829 USDT |
0.8938 MOVR |
223.2330 USDT |
193.9580 USDT |
223.2330 USDT |
199.6400 USDT |
| 2021-12-06 |
193.2030 USDT |
48.9548 MOVR |
217.4350 USDT |
178.8460 USDT |
219.0880 USDT |
214.9520 USDT |
| 2021-12-05 |
223.8342 USDT |
6.8406 MOVR |
227.2320 USDT |
219.2660 USDT |
227.8170 USDT |
219.8120 USDT |
| 2021-12-04 |
244.6054 USDT |
32.4790 MOVR |
268.0800 USDT |
121.8920 USDT |
268.1070 USDT |
242.6730 USDT |
| 2021-12-03 |
301.2470 USDT |
1.3929 MOVR |
312.4060 USDT |
271.3180 USDT |
312.4060 USDT |
279.0120 USDT |
| 2021-12-02 |
290.2630 USDT |
8.3840 MOVR |
286.4860 USDT |
285.4860 USDT |
315.0950 USDT |
315.0950 USDT |
| 2021-12-01 |
294.5476 USDT |
9.4871 MOVR |
296.4910 USDT |
288.7140 USDT |
299.1100 USDT |
296.7390 USDT |
| 2021-11-30 |
300.8098 USDT |
1.0976 MOVR |
307.4770 USDT |
298.3320 USDT |
307.4770 USDT |
300.7200 USDT |
| 2021-11-29 |
320.1195 USDT |
1.5742 MOVR |
313.7860 USDT |
313.7860 USDT |
328.8680 USDT |
328.8680 USDT |
| 2021-11-28 |
297.8154 USDT |
2.6225 MOVR |
302.0000 USDT |
296.1180 USDT |
306.3220 USDT |
306.3220 USDT |
| 2021-11-27 |
320.5625 USDT |
15.7433 MOVR |
319.9720 USDT |
319.8000 USDT |
335.1360 USDT |
333.9340 USDT |
| 2021-11-26 |
317.5004 USDT |
2.8006 MOVR |
327.1310 USDT |
315.7740 USDT |
327.1310 USDT |
315.7740 USDT |
| 2021-11-25 |
358.5077 USDT |
83.6455 MOVR |
351.0030 USDT |
351.0030 USDT |
363.6960 USDT |
356.5570 USDT |
| 2021-11-24 |
373.9841 USDT |
38.7777 MOVR |
404.0610 USDT |
358.3430 USDT |
405.6610 USDT |
364.0540 USDT |
| 2021-11-23 |
374.6089 USDT |
2.2927 MOVR |
371.5510 USDT |
371.5510 USDT |
395.3330 USDT |
395.3330 USDT |
| 2021-11-22 |
383.7825 USDT |
1.9468 MOVR |
382.5360 USDT |
382.0530 USDT |
386.4400 USDT |
386.1540 USDT |
| 2021-11-21 |
406.1163 USDT |
3.2424 MOVR |
426.9380 USDT |
394.1580 USDT |
429.5720 USDT |
394.1580 USDT |
| 2021-11-20 |
392.9310 USDT |
0.6478 MOVR |
391.1500 USDT |
391.1500 USDT |
394.4470 USDT |
394.4470 USDT |
| 2021-11-19 |
307.7886 USDT |
18.9847 MOVR |
317.2270 USDT |
307.1230 USDT |
317.2270 USDT |
308.1230 USDT |
| 2021-11-18 |
339.8085 USDT |
13.4797 MOVR |
331.3680 USDT |
331.1320 USDT |
345.8090 USDT |
340.7930 USDT |
| 2021-11-17 |
354.2872 USDT |
0.0006 MOVR |
354.2930 USDT |
354.2580 USDT |
354.2930 USDT |
354.2580 USDT |
| 2021-11-16 |
350.5390 USDT |
16.3515 MOVR |
359.2920 USDT |
335.4010 USDT |
369.1480 USDT |
356.1420 USDT |
| 2021-11-15 |
422.6358 USDT |
2.1751 MOVR |
388.9170 USDT |
374.4870 USDT |
424.8270 USDT |
374.4870 USDT |
| 2021-11-14 |
369.4110 USDT |
0.0005 MOVR |
369.4110 USDT |
369.4110 USDT |
369.4110 USDT |
369.4110 USDT |
| 2021-11-13 |
354.8628 USDT |
10.7159 MOVR |
354.8060 USDT |
343.1030 USDT |
354.9320 USDT |
343.1030 USDT |
| 2021-11-12 |
344.3316 USDT |
3.3176 MOVR |
371.7880 USDT |
336.4010 USDT |
371.7880 USDT |
351.3340 USDT |
| 2021-11-11 |
331.5134 USDT |
1.1449 MOVR |
339.8020 USDT |
330.4990 USDT |
345.4040 USDT |
345.4040 USDT |