Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
7.4550 USDT |
21.9143 MOVR |
7.4550 USDT |
7.4550 USDT |
7.4550 USDT |
7.4550 USDT |
| 2022-12-21 |
6.7050 USDT |
1.4358 MOVR |
6.7050 USDT |
6.7050 USDT |
6.7050 USDT |
6.7050 USDT |
| 2022-12-19 |
6.7410 USDT |
0.0003 MOVR |
6.7410 USDT |
6.7410 USDT |
6.7410 USDT |
6.7410 USDT |
| 2022-12-17 |
7.0126 USDT |
91.4862 MOVR |
7.1940 USDT |
6.9280 USDT |
7.1970 USDT |
6.9280 USDT |
| 2022-12-16 |
7.2124 USDT |
45.0160 MOVR |
7.2030 USDT |
7.0000 USDT |
7.2160 USDT |
7.0000 USDT |
| 2022-12-14 |
7.6583 USDT |
12.9629 MOVR |
7.7860 USDT |
7.5850 USDT |
7.7860 USDT |
7.5850 USDT |
| 2022-12-13 |
7.7052 USDT |
100.0871 MOVR |
7.6170 USDT |
7.6170 USDT |
7.7140 USDT |
7.7120 USDT |
| 2022-12-12 |
8.0000 USDT |
0.0250 MOVR |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-12-10 |
8.6897 USDT |
58.9619 MOVR |
9.4560 USDT |
8.4570 USDT |
9.4560 USDT |
8.4570 USDT |
| 2022-12-09 |
8.3660 USDT |
6.7707 MOVR |
8.3660 USDT |
8.3660 USDT |
8.3660 USDT |
8.3660 USDT |
| 2022-12-08 |
8.2050 USDT |
6.2175 MOVR |
8.2050 USDT |
8.2050 USDT |
8.2050 USDT |
8.2050 USDT |
| 2022-12-05 |
8.8066 USDT |
22.1791 MOVR |
8.6470 USDT |
8.6470 USDT |
8.8270 USDT |
8.7830 USDT |
| 2022-12-04 |
8.4570 USDT |
20.0292 MOVR |
8.4570 USDT |
8.4570 USDT |
8.4570 USDT |
8.4570 USDT |
| 2022-12-02 |
9.0187 USDT |
51.7339 MOVR |
8.5460 USDT |
8.5460 USDT |
9.1710 USDT |
9.1710 USDT |
| 2022-12-01 |
8.9731 USDT |
0.0362 MOVR |
8.9130 USDT |
8.9130 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-11-30 |
8.2040 USDT |
0.0001 MOVR |
8.2040 USDT |
8.2040 USDT |
8.2040 USDT |
8.2040 USDT |
| 2022-11-29 |
8.3180 USDT |
0.7854 MOVR |
8.3180 USDT |
8.3180 USDT |
8.3180 USDT |
8.3180 USDT |
| 2022-11-28 |
8.1860 USDT |
0.0001 MOVR |
8.1860 USDT |
8.1860 USDT |
8.1860 USDT |
8.1860 USDT |
| 2022-11-27 |
8.0760 USDT |
0.0115 MOVR |
8.0760 USDT |
8.0760 USDT |
8.0760 USDT |
8.0760 USDT |
| 2022-11-24 |
7.8660 USDT |
0.4523 MOVR |
8.0060 USDT |
7.8660 USDT |
8.0060 USDT |
7.8660 USDT |
| 2022-11-23 |
8.1510 USDT |
2.0872 MOVR |
8.1510 USDT |
8.1510 USDT |
8.1510 USDT |
8.1510 USDT |
| 2022-11-20 |
7.8638 USDT |
6.3183 MOVR |
7.8960 USDT |
7.8360 USDT |
7.8960 USDT |
7.8360 USDT |
| 2022-11-19 |
7.4737 USDT |
8.6644 MOVR |
7.7300 USDT |
7.3020 USDT |
7.7300 USDT |
7.3020 USDT |
| 2022-11-17 |
8.1830 USDT |
35.0000 MOVR |
8.1790 USDT |
8.1790 USDT |
8.1890 USDT |
8.1890 USDT |
| 2022-11-14 |
7.8556 USDT |
0.0900 MOVR |
8.0000 USDT |
7.8000 USDT |
8.0000 USDT |
7.8000 USDT |
| 2022-11-13 |
8.0860 USDT |
0.0409 MOVR |
8.0860 USDT |
8.0860 USDT |
8.0860 USDT |
8.0860 USDT |
| 2022-11-10 |
9.0050 USDT |
0.0132 MOVR |
9.0000 USDT |
8.9950 USDT |
9.6680 USDT |
8.9950 USDT |
| 2022-11-09 |
8.8170 USDT |
6.3029 MOVR |
9.6190 USDT |
8.5280 USDT |
9.6190 USDT |
8.5280 USDT |
| 2022-11-08 |
9.3674 USDT |
1.0819 MOVR |
9.8060 USDT |
8.9460 USDT |
9.8060 USDT |
9.3560 USDT |
| 2022-11-06 |
11.4490 USDT |
1.0000 MOVR |
11.4490 USDT |
11.4490 USDT |
11.4490 USDT |
11.4490 USDT |
| 2022-11-05 |
11.6225 USDT |
0.6432 MOVR |
11.5890 USDT |
11.5890 USDT |
12.2020 USDT |
12.2020 USDT |
| 2022-11-02 |
10.6110 USDT |
0.1123 MOVR |
10.6110 USDT |
10.6110 USDT |
10.6110 USDT |
10.6110 USDT |
| 2022-10-22 |
11.0469 USDT |
0.0933 MOVR |
11.0000 USDT |
11.0000 USDT |
11.0470 USDT |
11.0470 USDT |
| 2022-10-21 |
10.0000 USDT |
0.0100 MOVR |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-10-19 |
10.7126 USDT |
0.0982 MOVR |
10.7220 USDT |
10.5380 USDT |
10.7220 USDT |
10.5380 USDT |
| 2022-10-18 |
17.3876 USDT |
0.0086 MOVR |
17.3940 USDT |
17.3780 USDT |
17.3940 USDT |
17.3780 USDT |
| 2022-10-15 |
10.3526 USDT |
3.0319 MOVR |
9.8870 USDT |
9.8870 USDT |
11.4100 USDT |
10.7780 USDT |
| 2022-10-14 |
11.5592 USDT |
2.1889 MOVR |
14.0210 USDT |
9.9410 USDT |
14.0210 USDT |
9.9420 USDT |
| 2022-10-07 |
15.7902 USDT |
0.0374 MOVR |
15.8070 USDT |
15.7230 USDT |
15.8070 USDT |
15.7230 USDT |
| 2022-10-06 |
16.0311 USDT |
0.0234 MOVR |
16.0210 USDT |
16.0210 USDT |
16.0510 USDT |
16.0510 USDT |
| 2022-10-03 |
10.1213 USDT |
0.3862 MOVR |
10.1230 USDT |
10.1190 USDT |
10.1230 USDT |
10.1190 USDT |
| 2022-09-29 |
13.1900 USDT |
0.0866 MOVR |
13.1560 USDT |
9.8330 USDT |
13.3470 USDT |
9.8330 USDT |
| 2022-09-21 |
10.6281 USDT |
7.4014 MOVR |
10.8620 USDT |
10.5480 USDT |
10.8620 USDT |
10.5910 USDT |
| 2022-09-20 |
11.2991 USDT |
0.7345 MOVR |
11.1770 USDT |
11.1770 USDT |
11.3080 USDT |
11.3080 USDT |
| 2022-09-15 |
13.4260 USDT |
0.0001 MOVR |
13.4260 USDT |
13.4260 USDT |
13.4260 USDT |
13.4260 USDT |
| 2022-09-09 |
12.6020 USDT |
0.0066 MOVR |
12.6020 USDT |
12.6020 USDT |
12.6020 USDT |
12.6020 USDT |
| 2022-09-08 |
12.6310 USDT |
0.0001 MOVR |
12.6310 USDT |
12.6310 USDT |
12.6310 USDT |
12.6310 USDT |
| 2022-08-26 |
13.0190 USDT |
0.0081 MOVR |
13.0190 USDT |
13.0190 USDT |
13.0190 USDT |
13.0190 USDT |
| 2022-08-25 |
16.0920 USDT |
0.0001 MOVR |
16.0920 USDT |
16.0920 USDT |
16.0920 USDT |
16.0920 USDT |
| 2022-08-20 |
12.9001 USDT |
0.0082 MOVR |
16.8000 USDT |
12.8520 USDT |
16.8000 USDT |
12.8520 USDT |