Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
9.8110 USDT |
0.4620 MOVR |
9.8270 USDT |
9.7170 USDT |
10.1290 USDT |
9.7170 USDT |
| 2023-02-24 |
10.5563 USDT |
0.5266 MOVR |
11.1960 USDT |
10.2070 USDT |
11.1960 USDT |
10.2070 USDT |
| 2023-02-23 |
10.8449 USDT |
0.5275 MOVR |
10.7000 USDT |
10.6670 USDT |
11.3380 USDT |
11.1100 USDT |
| 2023-02-22 |
10.5477 USDT |
13.1282 MOVR |
10.6320 USDT |
10.0670 USDT |
10.6320 USDT |
10.6230 USDT |
| 2023-02-21 |
10.6893 USDT |
2.8483 MOVR |
10.7580 USDT |
10.6000 USDT |
10.8930 USDT |
10.7170 USDT |
| 2023-02-20 |
10.7861 USDT |
0.5642 MOVR |
10.8000 USDT |
10.7000 USDT |
11.5050 USDT |
11.5050 USDT |
| 2023-02-19 |
11.0505 USDT |
5.3092 MOVR |
11.1080 USDT |
10.9610 USDT |
11.6880 USDT |
10.9610 USDT |
| 2023-02-18 |
12.4222 USDT |
13.8661 MOVR |
10.9070 USDT |
10.9070 USDT |
12.8910 USDT |
11.7420 USDT |
| 2023-02-17 |
10.0736 USDT |
0.6659 MOVR |
9.5430 USDT |
9.5430 USDT |
10.8530 USDT |
10.3270 USDT |
| 2023-02-16 |
9.2716 USDT |
0.0804 MOVR |
9.1400 USDT |
9.0950 USDT |
9.4570 USDT |
9.4570 USDT |
| 2023-02-15 |
9.0270 USDT |
0.0439 MOVR |
8.9970 USDT |
8.9970 USDT |
9.0670 USDT |
9.0670 USDT |
| 2023-02-11 |
8.7260 USDT |
0.3140 MOVR |
8.7260 USDT |
8.7260 USDT |
8.7260 USDT |
8.7260 USDT |
| 2023-02-09 |
9.6230 USDT |
6.1526 MOVR |
9.9980 USDT |
9.6160 USDT |
10.0000 USDT |
9.6160 USDT |
| 2023-01-27 |
9.0000 USDT |
7.3625 MOVR |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2023-01-18 |
8.0000 USDT |
0.0141 MOVR |
7.9990 USDT |
7.9990 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-01-16 |
7.2750 USDT |
0.0001 MOVR |
7.2750 USDT |
7.2750 USDT |
7.2750 USDT |
7.2750 USDT |
| 2023-01-14 |
7.4789 USDT |
27.8205 MOVR |
7.2320 USDT |
7.2320 USDT |
7.5270 USDT |
7.3080 USDT |
| 2023-01-13 |
7.0000 USDT |
0.0170 MOVR |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-01-06 |
6.2240 USDT |
0.4597 MOVR |
6.2240 USDT |
6.2240 USDT |
6.2240 USDT |
6.2240 USDT |
| 2023-01-05 |
6.2940 USDT |
0.4897 MOVR |
6.2940 USDT |
6.2940 USDT |
6.2940 USDT |
6.2940 USDT |
| 2023-01-01 |
6.0040 USDT |
2.6964 MOVR |
6.0040 USDT |
6.0040 USDT |
6.0040 USDT |
6.0040 USDT |
| 2022-12-29 |
6.2200 USDT |
13.2305 MOVR |
6.3300 USDT |
5.9500 USDT |
6.3650 USDT |
5.9950 USDT |
| 2022-12-28 |
6.6350 USDT |
0.1000 MOVR |
6.6350 USDT |
6.6350 USDT |
6.6350 USDT |
6.6350 USDT |
| 2022-12-27 |
6.7650 USDT |
0.0070 MOVR |
6.7650 USDT |
6.7650 USDT |
6.7650 USDT |
6.7650 USDT |
| 2022-12-25 |
7.4550 USDT |
21.9143 MOVR |
7.4550 USDT |
7.4550 USDT |
7.4550 USDT |
7.4550 USDT |
| 2022-12-21 |
6.7050 USDT |
1.4358 MOVR |
6.7050 USDT |
6.7050 USDT |
6.7050 USDT |
6.7050 USDT |
| 2022-12-19 |
6.7410 USDT |
0.0003 MOVR |
6.7410 USDT |
6.7410 USDT |
6.7410 USDT |
6.7410 USDT |
| 2022-12-17 |
7.0126 USDT |
91.4862 MOVR |
7.1940 USDT |
6.9280 USDT |
7.1970 USDT |
6.9280 USDT |
| 2022-12-16 |
7.2124 USDT |
45.0160 MOVR |
7.2030 USDT |
7.0000 USDT |
7.2160 USDT |
7.0000 USDT |
| 2022-12-14 |
7.6583 USDT |
12.9629 MOVR |
7.7860 USDT |
7.5850 USDT |
7.7860 USDT |
7.5850 USDT |
| 2022-12-13 |
7.7052 USDT |
100.0871 MOVR |
7.6170 USDT |
7.6170 USDT |
7.7140 USDT |
7.7120 USDT |
| 2022-12-12 |
8.0000 USDT |
0.0250 MOVR |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-12-10 |
8.6897 USDT |
58.9619 MOVR |
9.4560 USDT |
8.4570 USDT |
9.4560 USDT |
8.4570 USDT |
| 2022-12-09 |
8.3660 USDT |
6.7707 MOVR |
8.3660 USDT |
8.3660 USDT |
8.3660 USDT |
8.3660 USDT |
| 2022-12-08 |
8.2050 USDT |
6.2175 MOVR |
8.2050 USDT |
8.2050 USDT |
8.2050 USDT |
8.2050 USDT |
| 2022-12-05 |
8.8066 USDT |
22.1791 MOVR |
8.6470 USDT |
8.6470 USDT |
8.8270 USDT |
8.7830 USDT |
| 2022-12-04 |
8.4570 USDT |
20.0292 MOVR |
8.4570 USDT |
8.4570 USDT |
8.4570 USDT |
8.4570 USDT |
| 2022-12-02 |
9.0187 USDT |
51.7339 MOVR |
8.5460 USDT |
8.5460 USDT |
9.1710 USDT |
9.1710 USDT |
| 2022-12-01 |
8.9731 USDT |
0.0362 MOVR |
8.9130 USDT |
8.9130 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-11-30 |
8.2040 USDT |
0.0001 MOVR |
8.2040 USDT |
8.2040 USDT |
8.2040 USDT |
8.2040 USDT |
| 2022-11-29 |
8.3180 USDT |
0.7854 MOVR |
8.3180 USDT |
8.3180 USDT |
8.3180 USDT |
8.3180 USDT |
| 2022-11-28 |
8.1860 USDT |
0.0001 MOVR |
8.1860 USDT |
8.1860 USDT |
8.1860 USDT |
8.1860 USDT |
| 2022-11-27 |
8.0760 USDT |
0.0115 MOVR |
8.0760 USDT |
8.0760 USDT |
8.0760 USDT |
8.0760 USDT |
| 2022-11-24 |
7.8660 USDT |
0.4523 MOVR |
8.0060 USDT |
7.8660 USDT |
8.0060 USDT |
7.8660 USDT |
| 2022-11-23 |
8.1510 USDT |
2.0872 MOVR |
8.1510 USDT |
8.1510 USDT |
8.1510 USDT |
8.1510 USDT |
| 2022-11-20 |
7.8638 USDT |
6.3183 MOVR |
7.8960 USDT |
7.8360 USDT |
7.8960 USDT |
7.8360 USDT |
| 2022-11-19 |
7.4737 USDT |
8.6644 MOVR |
7.7300 USDT |
7.3020 USDT |
7.7300 USDT |
7.3020 USDT |
| 2022-11-17 |
8.1830 USDT |
35.0000 MOVR |
8.1790 USDT |
8.1790 USDT |
8.1890 USDT |
8.1890 USDT |
| 2022-11-14 |
7.8556 USDT |
0.0900 MOVR |
8.0000 USDT |
7.8000 USDT |
8.0000 USDT |
7.8000 USDT |
| 2022-11-13 |
8.0860 USDT |
0.0409 MOVR |
8.0860 USDT |
8.0860 USDT |
8.0860 USDT |
8.0860 USDT |