Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
10.8540 USDT |
36.0777 MOVR |
10.7640 USDT |
10.7640 USDT |
11.1820 USDT |
11.1820 USDT |
| 2024-08-05 |
6.8480 USDT |
1.5724 MOVR |
7.5300 USDT |
6.8130 USDT |
7.5300 USDT |
6.8130 USDT |
| 2024-08-04 |
7.8350 USDT |
0.9828 MOVR |
7.8350 USDT |
7.8350 USDT |
7.8350 USDT |
7.8350 USDT |
| 2024-07-14 |
7.9680 USDT |
0.0291 MOVR |
7.9680 USDT |
7.9680 USDT |
7.9680 USDT |
7.9680 USDT |
| 2024-07-05 |
8.8570 USDT |
0.8694 MOVR |
8.8570 USDT |
8.8570 USDT |
8.8570 USDT |
8.8570 USDT |
| 2024-07-04 |
9.8790 USDT |
0.7795 MOVR |
9.8790 USDT |
9.8790 USDT |
9.8790 USDT |
9.8790 USDT |
| 2024-06-18 |
10.9020 USDT |
0.7063 MOVR |
10.9020 USDT |
10.9020 USDT |
10.9020 USDT |
10.9020 USDT |
| 2024-06-17 |
11.9283 USDT |
1.6751 MOVR |
11.9310 USDT |
11.9240 USDT |
11.9310 USDT |
11.9240 USDT |
| 2024-06-12 |
12.9460 USDT |
0.5949 MOVR |
12.9460 USDT |
12.9460 USDT |
12.9460 USDT |
12.9460 USDT |
| 2024-06-11 |
13.9680 USDT |
0.5514 MOVR |
13.9680 USDT |
13.9680 USDT |
13.9680 USDT |
13.9680 USDT |
| 2024-06-07 |
15.4841 USDT |
0.9947 MOVR |
16.0120 USDT |
14.9900 USDT |
16.0120 USDT |
14.9900 USDT |
| 2024-06-06 |
16.7505 USDT |
31.2892 MOVR |
16.1440 USDT |
16.1440 USDT |
17.2130 USDT |
16.9510 USDT |
| 2024-06-05 |
14.6161 USDT |
4.5204 MOVR |
14.6980 USDT |
14.5620 USDT |
14.6980 USDT |
14.5620 USDT |
| 2024-06-04 |
14.0470 USDT |
0.5484 MOVR |
14.0470 USDT |
14.0470 USDT |
14.0470 USDT |
14.0470 USDT |
| 2024-05-30 |
15.0050 USDT |
0.5134 MOVR |
15.0050 USDT |
15.0050 USDT |
15.0050 USDT |
15.0050 USDT |
| 2024-05-29 |
15.6875 USDT |
5.5931 MOVR |
15.5820 USDT |
15.5820 USDT |
15.9470 USDT |
15.9470 USDT |
| 2024-05-28 |
15.0059 USDT |
3.9827 MOVR |
14.9560 USDT |
14.8670 USDT |
15.3010 USDT |
15.2750 USDT |
| 2024-05-26 |
15.1353 USDT |
7.8624 MOVR |
15.1330 USDT |
15.1330 USDT |
15.1380 USDT |
15.1380 USDT |
| 2024-05-25 |
15.7849 USDT |
0.9861 MOVR |
15.7690 USDT |
15.7690 USDT |
15.8010 USDT |
15.8010 USDT |
| 2024-05-24 |
15.2977 USDT |
3.0581 MOVR |
15.1970 USDT |
15.1970 USDT |
15.5040 USDT |
15.5040 USDT |
| 2024-05-23 |
14.6774 USDT |
45.7620 MOVR |
15.2700 USDT |
14.0300 USDT |
15.2780 USDT |
14.6590 USDT |
| 2024-05-21 |
15.7568 USDT |
1.9785 MOVR |
15.5220 USDT |
15.5220 USDT |
15.9280 USDT |
15.9280 USDT |
| 2024-05-20 |
14.8488 USDT |
2.3264 MOVR |
13.9570 USDT |
13.9570 USDT |
15.0260 USDT |
15.0260 USDT |
| 2024-05-19 |
14.0768 USDT |
0.5470 MOVR |
14.1570 USDT |
14.0450 USDT |
14.1570 USDT |
14.0450 USDT |
| 2024-05-17 |
14.9249 USDT |
1.5929 MOVR |
14.8700 USDT |
14.8700 USDT |
15.0460 USDT |
15.0460 USDT |
| 2024-05-16 |
14.2147 USDT |
0.5418 MOVR |
14.3150 USDT |
14.1750 USDT |
14.3150 USDT |
14.1750 USDT |
| 2024-05-15 |
14.6322 USDT |
69.6007 MOVR |
14.8860 USDT |
5.8000 USDT |
15.2140 USDT |
15.2140 USDT |
| 2024-05-14 |
14.7889 USDT |
4.0879 MOVR |
14.9540 USDT |
14.4250 USDT |
14.9540 USDT |
14.4250 USDT |
| 2024-05-09 |
16.5578 USDT |
2.4348 MOVR |
16.1820 USDT |
16.1570 USDT |
17.5740 USDT |
16.3460 USDT |
| 2024-05-08 |
13.9875 USDT |
2.7705 MOVR |
13.9770 USDT |
13.9770 USDT |
13.9910 USDT |
13.9910 USDT |
| 2024-05-05 |
13.3708 USDT |
0.7733 MOVR |
13.3360 USDT |
13.3360 USDT |
13.6720 USDT |
13.6720 USDT |
| 2024-05-03 |
14.9560 USDT |
1.3678 MOVR |
14.5880 USDT |
14.5880 USDT |
15.3240 USDT |
15.3240 USDT |
| 2024-05-02 |
12.5560 USDT |
0.0291 MOVR |
12.5560 USDT |
12.5560 USDT |
12.5560 USDT |
12.5560 USDT |
| 2024-04-28 |
13.7080 USDT |
0.3064 MOVR |
13.7080 USDT |
13.7080 USDT |
13.7080 USDT |
13.7080 USDT |
| 2024-04-24 |
13.5121 USDT |
0.5116 MOVR |
13.7610 USDT |
13.2340 USDT |
14.2800 USDT |
13.2340 USDT |
| 2024-04-23 |
13.8421 USDT |
0.2471 MOVR |
13.9810 USDT |
13.7750 USDT |
13.9810 USDT |
13.8380 USDT |
| 2024-04-19 |
11.8970 USDT |
3.9050 MOVR |
11.5110 USDT |
11.5110 USDT |
12.6030 USDT |
12.6030 USDT |
| 2024-04-18 |
11.7880 USDT |
2.4955 MOVR |
11.7880 USDT |
11.7880 USDT |
11.7880 USDT |
11.7880 USDT |
| 2024-04-16 |
12.1070 USDT |
2.4344 MOVR |
12.1070 USDT |
12.1070 USDT |
12.1070 USDT |
12.1070 USDT |
| 2024-04-15 |
13.1459 USDT |
0.8388 MOVR |
13.1500 USDT |
13.1280 USDT |
13.1500 USDT |
13.1280 USDT |
| 2024-04-13 |
13.2632 USDT |
1.7173 MOVR |
12.9150 USDT |
10.5630 USDT |
13.2870 USDT |
10.5630 USDT |
| 2024-04-12 |
14.0881 USDT |
6.9948 MOVR |
15.5050 USDT |
12.8990 USDT |
15.5450 USDT |
13.6160 USDT |
| 2024-04-10 |
17.6360 USDT |
0.5615 MOVR |
17.6360 USDT |
17.6360 USDT |
17.6360 USDT |
17.6360 USDT |
| 2024-04-08 |
19.0885 USDT |
0.8425 MOVR |
19.2840 USDT |
19.0500 USDT |
19.2840 USDT |
19.0500 USDT |
| 2024-04-07 |
19.2496 USDT |
0.6854 MOVR |
19.2500 USDT |
19.0770 USDT |
19.2500 USDT |
19.0770 USDT |
| 2024-04-05 |
17.8683 USDT |
28.4569 MOVR |
18.2820 USDT |
17.8650 USDT |
18.2820 USDT |
18.0090 USDT |
| 2024-04-02 |
19.0407 USDT |
0.6364 MOVR |
19.5720 USDT |
18.2820 USDT |
19.5720 USDT |
18.2820 USDT |
| 2024-04-01 |
20.2170 USDT |
0.4901 MOVR |
20.2170 USDT |
20.2170 USDT |
20.2170 USDT |
20.2170 USDT |
| 2024-03-30 |
20.8630 USDT |
0.1055 MOVR |
20.8630 USDT |
20.8630 USDT |
20.8630 USDT |
20.8630 USDT |
| 2024-03-28 |
20.8630 USDT |
0.0001 MOVR |
20.8630 USDT |
20.8630 USDT |
20.8630 USDT |
20.8630 USDT |