Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
6.7140 USDT |
0.3051 MOVR |
6.7140 USDT |
6.7140 USDT |
6.7140 USDT |
6.7140 USDT |
| 2023-05-05 |
7.3123 USDT |
1.6050 MOVR |
7.2970 USDT |
7.2970 USDT |
7.3380 USDT |
7.3380 USDT |
| 2023-04-30 |
7.4770 USDT |
0.0131 MOVR |
7.4770 USDT |
7.4770 USDT |
7.4770 USDT |
7.4770 USDT |
| 2023-04-29 |
7.7340 USDT |
0.0115 MOVR |
7.7340 USDT |
7.7340 USDT |
7.7340 USDT |
7.7340 USDT |
| 2023-04-28 |
7.5160 USDT |
0.0074 MOVR |
7.4950 USDT |
7.4950 USDT |
7.5370 USDT |
7.5370 USDT |
| 2023-04-27 |
7.5647 USDT |
0.0400 MOVR |
7.5320 USDT |
7.5320 USDT |
7.6080 USDT |
7.6080 USDT |
| 2023-04-26 |
7.3316 USDT |
0.4111 MOVR |
7.2970 USDT |
7.2970 USDT |
7.4620 USDT |
7.4620 USDT |
| 2023-04-21 |
7.8170 USDT |
0.0114 MOVR |
7.8170 USDT |
7.8170 USDT |
7.8170 USDT |
7.8170 USDT |
| 2023-04-20 |
8.0170 USDT |
0.2594 MOVR |
8.0170 USDT |
8.0170 USDT |
8.0170 USDT |
8.0170 USDT |
| 2023-04-19 |
9.1306 USDT |
1.9955 MOVR |
9.1980 USDT |
8.6380 USDT |
9.1980 USDT |
8.6380 USDT |
| 2023-04-17 |
8.8780 USDT |
0.0334 MOVR |
8.8780 USDT |
8.8780 USDT |
8.8780 USDT |
8.8780 USDT |
| 2023-04-16 |
9.1128 USDT |
0.0736 MOVR |
8.9880 USDT |
8.9880 USDT |
9.4230 USDT |
9.3220 USDT |
| 2023-04-15 |
9.2034 USDT |
0.5753 MOVR |
8.7550 USDT |
8.7550 USDT |
9.5280 USDT |
9.5280 USDT |
| 2023-04-14 |
8.5825 USDT |
0.3129 MOVR |
8.5580 USDT |
8.5580 USDT |
8.6930 USDT |
8.6930 USDT |
| 2023-04-13 |
8.7826 USDT |
0.1162 MOVR |
8.7490 USDT |
8.7490 USDT |
8.8500 USDT |
8.8500 USDT |
| 2023-04-12 |
8.6340 USDT |
0.2423 MOVR |
8.6340 USDT |
8.6340 USDT |
8.6340 USDT |
8.6340 USDT |
| 2023-04-11 |
8.8572 USDT |
0.1941 MOVR |
8.7820 USDT |
8.7820 USDT |
8.9690 USDT |
8.9690 USDT |
| 2023-04-09 |
8.6261 USDT |
0.1134 MOVR |
8.6070 USDT |
8.6070 USDT |
8.6990 USDT |
8.6990 USDT |
| 2023-04-08 |
8.5190 USDT |
0.0103 MOVR |
8.5190 USDT |
8.5190 USDT |
8.5190 USDT |
8.5190 USDT |
| 2023-04-05 |
8.4357 USDT |
0.0671 MOVR |
8.3910 USDT |
8.3910 USDT |
8.4740 USDT |
8.4740 USDT |
| 2023-04-04 |
8.2742 USDT |
0.0436 MOVR |
8.2280 USDT |
8.2280 USDT |
8.3060 USDT |
8.3060 USDT |
| 2023-04-03 |
8.2280 USDT |
0.0802 MOVR |
8.2280 USDT |
8.2280 USDT |
8.2280 USDT |
8.2280 USDT |
| 2023-04-02 |
8.1170 USDT |
0.2579 MOVR |
8.1170 USDT |
8.1170 USDT |
8.1170 USDT |
8.1170 USDT |
| 2023-04-01 |
8.4970 USDT |
0.0701 MOVR |
8.4800 USDT |
8.4800 USDT |
8.5400 USDT |
8.5400 USDT |
| 2023-03-31 |
8.2724 USDT |
0.1359 MOVR |
8.1430 USDT |
8.1430 USDT |
8.3480 USDT |
8.3480 USDT |
| 2023-03-30 |
7.9918 USDT |
0.2861 MOVR |
8.3870 USDT |
7.9540 USDT |
8.3870 USDT |
7.9540 USDT |
| 2023-03-26 |
8.2501 USDT |
0.1145 MOVR |
8.2340 USDT |
8.2340 USDT |
8.3080 USDT |
8.3080 USDT |
| 2023-03-25 |
8.0246 USDT |
0.4816 MOVR |
8.0250 USDT |
8.0210 USDT |
8.0250 USDT |
8.0210 USDT |
| 2023-03-24 |
8.1250 USDT |
0.2490 MOVR |
8.1250 USDT |
8.1250 USDT |
8.1250 USDT |
8.1250 USDT |
| 2023-03-23 |
8.4014 USDT |
0.1326 MOVR |
8.3520 USDT |
8.3520 USDT |
8.5120 USDT |
8.4840 USDT |
| 2023-03-22 |
8.2844 USDT |
0.2709 MOVR |
8.6750 USDT |
8.2440 USDT |
8.6750 USDT |
8.2440 USDT |
| 2023-03-21 |
8.4679 USDT |
0.1463 MOVR |
8.3580 USDT |
8.3580 USDT |
8.5840 USDT |
8.5840 USDT |
| 2023-03-20 |
8.6580 USDT |
0.2338 MOVR |
8.6580 USDT |
8.6580 USDT |
8.6580 USDT |
8.6580 USDT |
| 2023-03-19 |
8.9141 USDT |
0.0711 MOVR |
8.8660 USDT |
7.2280 USDT |
8.9350 USDT |
7.2280 USDT |
| 2023-03-17 |
8.3820 USDT |
0.0002 MOVR |
8.7640 USDT |
8.0000 USDT |
8.7640 USDT |
8.0000 USDT |
| 2023-03-16 |
7.8016 USDT |
0.3721 MOVR |
7.7650 USDT |
7.7650 USDT |
7.9380 USDT |
7.9380 USDT |
| 2023-03-15 |
8.1070 USDT |
0.2478 MOVR |
8.1070 USDT |
8.1070 USDT |
8.1070 USDT |
8.1070 USDT |
| 2023-03-14 |
8.7460 USDT |
0.3271 MOVR |
8.6470 USDT |
8.6470 USDT |
8.8340 USDT |
8.8340 USDT |
| 2023-03-13 |
8.1672 USDT |
0.1198 MOVR |
8.0650 USDT |
8.0560 USDT |
8.4130 USDT |
8.4130 USDT |
| 2023-03-12 |
7.9402 USDT |
0.1375 MOVR |
7.9240 USDT |
7.9240 USDT |
7.9970 USDT |
7.9970 USDT |
| 2023-03-11 |
7.5459 USDT |
30.3638 MOVR |
7.8170 USDT |
7.3560 USDT |
7.8170 USDT |
7.3660 USDT |
| 2023-03-10 |
7.3080 USDT |
0.1368 MOVR |
7.3080 USDT |
7.3080 USDT |
7.3080 USDT |
7.3080 USDT |
| 2023-03-09 |
8.4060 USDT |
0.0150 MOVR |
8.4060 USDT |
8.4060 USDT |
8.4060 USDT |
8.4060 USDT |
| 2023-03-07 |
8.7550 USDT |
1.1775 MOVR |
8.7550 USDT |
8.7550 USDT |
8.7550 USDT |
8.7550 USDT |
| 2023-03-03 |
9.4268 USDT |
0.3203 MOVR |
9.5270 USDT |
9.2420 USDT |
9.5270 USDT |
9.2420 USDT |
| 2023-03-02 |
10.1240 USDT |
0.0121 MOVR |
10.1240 USDT |
10.1240 USDT |
10.1240 USDT |
10.1240 USDT |
| 2023-03-01 |
9.8533 USDT |
0.1371 MOVR |
9.7960 USDT |
9.7960 USDT |
10.0380 USDT |
10.0380 USDT |
| 2023-02-28 |
10.0870 USDT |
0.1928 MOVR |
10.0870 USDT |
10.0870 USDT |
10.0870 USDT |
10.0870 USDT |
| 2023-02-27 |
10.5390 USDT |
0.0254 MOVR |
10.5390 USDT |
10.5390 USDT |
10.5390 USDT |
10.5390 USDT |
| 2023-02-26 |
10.2348 USDT |
0.1532 MOVR |
9.9340 USDT |
9.9340 USDT |
10.4440 USDT |
10.4440 USDT |