Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
8.2724 USDT |
0.1359 MOVR |
8.1430 USDT |
8.1430 USDT |
8.3480 USDT |
8.3480 USDT |
| 2023-03-30 |
7.9918 USDT |
0.2861 MOVR |
8.3870 USDT |
7.9540 USDT |
8.3870 USDT |
7.9540 USDT |
| 2023-03-26 |
8.2501 USDT |
0.1145 MOVR |
8.2340 USDT |
8.2340 USDT |
8.3080 USDT |
8.3080 USDT |
| 2023-03-25 |
8.0246 USDT |
0.4816 MOVR |
8.0250 USDT |
8.0210 USDT |
8.0250 USDT |
8.0210 USDT |
| 2023-03-24 |
8.1250 USDT |
0.2490 MOVR |
8.1250 USDT |
8.1250 USDT |
8.1250 USDT |
8.1250 USDT |
| 2023-03-23 |
8.4014 USDT |
0.1326 MOVR |
8.3520 USDT |
8.3520 USDT |
8.5120 USDT |
8.4840 USDT |
| 2023-03-22 |
8.2844 USDT |
0.2709 MOVR |
8.6750 USDT |
8.2440 USDT |
8.6750 USDT |
8.2440 USDT |
| 2023-03-21 |
8.4679 USDT |
0.1463 MOVR |
8.3580 USDT |
8.3580 USDT |
8.5840 USDT |
8.5840 USDT |
| 2023-03-20 |
8.6580 USDT |
0.2338 MOVR |
8.6580 USDT |
8.6580 USDT |
8.6580 USDT |
8.6580 USDT |
| 2023-03-19 |
8.9141 USDT |
0.0711 MOVR |
8.8660 USDT |
7.2280 USDT |
8.9350 USDT |
7.2280 USDT |
| 2023-03-17 |
8.3820 USDT |
0.0002 MOVR |
8.7640 USDT |
8.0000 USDT |
8.7640 USDT |
8.0000 USDT |
| 2023-03-16 |
7.8016 USDT |
0.3721 MOVR |
7.7650 USDT |
7.7650 USDT |
7.9380 USDT |
7.9380 USDT |
| 2023-03-15 |
8.1070 USDT |
0.2478 MOVR |
8.1070 USDT |
8.1070 USDT |
8.1070 USDT |
8.1070 USDT |
| 2023-03-14 |
8.7460 USDT |
0.3271 MOVR |
8.6470 USDT |
8.6470 USDT |
8.8340 USDT |
8.8340 USDT |
| 2023-03-13 |
8.1672 USDT |
0.1198 MOVR |
8.0650 USDT |
8.0560 USDT |
8.4130 USDT |
8.4130 USDT |
| 2023-03-12 |
7.9402 USDT |
0.1375 MOVR |
7.9240 USDT |
7.9240 USDT |
7.9970 USDT |
7.9970 USDT |
| 2023-03-11 |
7.5459 USDT |
30.3638 MOVR |
7.8170 USDT |
7.3560 USDT |
7.8170 USDT |
7.3660 USDT |
| 2023-03-10 |
7.3080 USDT |
0.1368 MOVR |
7.3080 USDT |
7.3080 USDT |
7.3080 USDT |
7.3080 USDT |
| 2023-03-09 |
8.4060 USDT |
0.0150 MOVR |
8.4060 USDT |
8.4060 USDT |
8.4060 USDT |
8.4060 USDT |
| 2023-03-07 |
8.7550 USDT |
1.1775 MOVR |
8.7550 USDT |
8.7550 USDT |
8.7550 USDT |
8.7550 USDT |
| 2023-03-03 |
9.4268 USDT |
0.3203 MOVR |
9.5270 USDT |
9.2420 USDT |
9.5270 USDT |
9.2420 USDT |
| 2023-03-02 |
10.1240 USDT |
0.0121 MOVR |
10.1240 USDT |
10.1240 USDT |
10.1240 USDT |
10.1240 USDT |
| 2023-03-01 |
9.8533 USDT |
0.1371 MOVR |
9.7960 USDT |
9.7960 USDT |
10.0380 USDT |
10.0380 USDT |
| 2023-02-28 |
10.0870 USDT |
0.1928 MOVR |
10.0870 USDT |
10.0870 USDT |
10.0870 USDT |
10.0870 USDT |
| 2023-02-27 |
10.5390 USDT |
0.0254 MOVR |
10.5390 USDT |
10.5390 USDT |
10.5390 USDT |
10.5390 USDT |
| 2023-02-26 |
10.2348 USDT |
0.1532 MOVR |
9.9340 USDT |
9.9340 USDT |
10.4440 USDT |
10.4440 USDT |
| 2023-02-25 |
9.8110 USDT |
0.4620 MOVR |
9.8270 USDT |
9.7170 USDT |
10.1290 USDT |
9.7170 USDT |
| 2023-02-24 |
10.5563 USDT |
0.5266 MOVR |
11.1960 USDT |
10.2070 USDT |
11.1960 USDT |
10.2070 USDT |
| 2023-02-23 |
10.8449 USDT |
0.5275 MOVR |
10.7000 USDT |
10.6670 USDT |
11.3380 USDT |
11.1100 USDT |
| 2023-02-22 |
10.5477 USDT |
13.1282 MOVR |
10.6320 USDT |
10.0670 USDT |
10.6320 USDT |
10.6230 USDT |
| 2023-02-21 |
10.6893 USDT |
2.8483 MOVR |
10.7580 USDT |
10.6000 USDT |
10.8930 USDT |
10.7170 USDT |
| 2023-02-20 |
10.7861 USDT |
0.5642 MOVR |
10.8000 USDT |
10.7000 USDT |
11.5050 USDT |
11.5050 USDT |
| 2023-02-19 |
11.0505 USDT |
5.3092 MOVR |
11.1080 USDT |
10.9610 USDT |
11.6880 USDT |
10.9610 USDT |
| 2023-02-18 |
12.4222 USDT |
13.8661 MOVR |
10.9070 USDT |
10.9070 USDT |
12.8910 USDT |
11.7420 USDT |
| 2023-02-17 |
10.0736 USDT |
0.6659 MOVR |
9.5430 USDT |
9.5430 USDT |
10.8530 USDT |
10.3270 USDT |
| 2023-02-16 |
9.2716 USDT |
0.0804 MOVR |
9.1400 USDT |
9.0950 USDT |
9.4570 USDT |
9.4570 USDT |
| 2023-02-15 |
9.0270 USDT |
0.0439 MOVR |
8.9970 USDT |
8.9970 USDT |
9.0670 USDT |
9.0670 USDT |
| 2023-02-11 |
8.7260 USDT |
0.3140 MOVR |
8.7260 USDT |
8.7260 USDT |
8.7260 USDT |
8.7260 USDT |
| 2023-02-09 |
9.6230 USDT |
6.1526 MOVR |
9.9980 USDT |
9.6160 USDT |
10.0000 USDT |
9.6160 USDT |
| 2023-01-27 |
9.0000 USDT |
7.3625 MOVR |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2023-01-18 |
8.0000 USDT |
0.0141 MOVR |
7.9990 USDT |
7.9990 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-01-16 |
7.2750 USDT |
0.0001 MOVR |
7.2750 USDT |
7.2750 USDT |
7.2750 USDT |
7.2750 USDT |
| 2023-01-14 |
7.4789 USDT |
27.8205 MOVR |
7.2320 USDT |
7.2320 USDT |
7.5270 USDT |
7.3080 USDT |
| 2023-01-13 |
7.0000 USDT |
0.0170 MOVR |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-01-06 |
6.2240 USDT |
0.4597 MOVR |
6.2240 USDT |
6.2240 USDT |
6.2240 USDT |
6.2240 USDT |
| 2023-01-05 |
6.2940 USDT |
0.4897 MOVR |
6.2940 USDT |
6.2940 USDT |
6.2940 USDT |
6.2940 USDT |
| 2023-01-01 |
6.0040 USDT |
2.6964 MOVR |
6.0040 USDT |
6.0040 USDT |
6.0040 USDT |
6.0040 USDT |
| 2022-12-29 |
6.2200 USDT |
13.2305 MOVR |
6.3300 USDT |
5.9500 USDT |
6.3650 USDT |
5.9950 USDT |
| 2022-12-28 |
6.6350 USDT |
0.1000 MOVR |
6.6350 USDT |
6.6350 USDT |
6.6350 USDT |
6.6350 USDT |
| 2022-12-27 |
6.7650 USDT |
0.0070 MOVR |
6.7650 USDT |
6.7650 USDT |
6.7650 USDT |
6.7650 USDT |