Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
158.9175 USDT |
23,810.7875 MOVR |
160.4280 USDT |
153.5520 USDT |
163.5710 USDT |
157.4270 USDT |
| 2022-01-13 |
169.4754 USDT |
30,344.4397 MOVR |
169.8430 USDT |
159.6850 USDT |
178.9050 USDT |
160.4480 USDT |
| 2022-01-12 |
168.3226 USDT |
35,167.1877 MOVR |
165.2200 USDT |
164.0410 USDT |
175.3190 USDT |
169.9990 USDT |
| 2022-01-11 |
165.7943 USDT |
23,430.2040 MOVR |
156.2500 USDT |
152.8010 USDT |
175.7530 USDT |
165.2720 USDT |
| 2022-01-10 |
155.2193 USDT |
12,680.6011 MOVR |
160.1670 USDT |
145.1470 USDT |
165.0770 USDT |
156.2170 USDT |
| 2022-01-09 |
161.1516 USDT |
8,885.7287 MOVR |
155.5170 USDT |
155.4780 USDT |
166.6680 USDT |
160.2110 USDT |
| 2022-01-08 |
160.8294 USDT |
11,901.8161 MOVR |
163.0180 USDT |
46.4400 USDT |
168.3300 USDT |
155.6310 USDT |
| 2022-01-07 |
173.8461 USDT |
17,654.4521 MOVR |
185.7720 USDT |
162.2600 USDT |
185.7720 USDT |
162.9350 USDT |
| 2022-01-06 |
188.2685 USDT |
18,292.3019 MOVR |
197.1270 USDT |
176.5170 USDT |
205.4390 USDT |
185.7170 USDT |
| 2022-01-05 |
197.3480 USDT |
19,386.8142 MOVR |
185.9690 USDT |
185.7230 USDT |
212.9040 USDT |
197.2170 USDT |
| 2022-01-04 |
188.3243 USDT |
5,798.5584 MOVR |
194.7140 USDT |
185.0810 USDT |
194.7140 USDT |
185.8690 USDT |
| 2022-01-03 |
196.1569 USDT |
5,277.3980 MOVR |
207.2990 USDT |
187.9470 USDT |
207.8200 USDT |
194.4330 USDT |
| 2022-01-02 |
204.3287 USDT |
4,297.6050 MOVR |
194.7590 USDT |
194.7590 USDT |
215.2650 USDT |
207.3480 USDT |
| 2022-01-01 |
193.7810 USDT |
0.2613 MOVR |
185.6560 USDT |
185.6560 USDT |
202.0850 USDT |
202.0850 USDT |
| 2021-12-31 |
191.9591 USDT |
0.9179 MOVR |
193.0000 USDT |
184.0550 USDT |
193.0000 USDT |
185.5560 USDT |
| 2021-12-30 |
185.8321 USDT |
0.4438 MOVR |
185.6940 USDT |
184.6550 USDT |
194.3580 USDT |
194.3580 USDT |
| 2021-12-29 |
193.0498 USDT |
0.5279 MOVR |
198.1590 USDT |
190.4570 USDT |
198.1590 USDT |
190.4570 USDT |
| 2021-12-28 |
199.2704 USDT |
0.6612 MOVR |
203.3610 USDT |
190.0240 USDT |
207.7620 USDT |
191.1760 USDT |
| 2021-12-27 |
223.1172 USDT |
12.3976 MOVR |
188.3570 USDT |
188.3570 USDT |
238.3720 USDT |
216.2650 USDT |
| 2021-12-25 |
189.9443 USDT |
5.9131 MOVR |
190.1430 USDT |
188.6570 USDT |
190.1430 USDT |
188.6570 USDT |
| 2021-12-24 |
196.5793 USDT |
0.1648 MOVR |
196.7590 USDT |
192.0640 USDT |
198.5400 USDT |
192.0640 USDT |
| 2021-12-23 |
181.4600 USDT |
5.7860 MOVR |
184.0550 USDT |
178.8540 USDT |
193.6580 USDT |
193.6580 USDT |
| 2021-12-22 |
183.2953 USDT |
0.0753 MOVR |
183.6450 USDT |
182.6550 USDT |
183.6450 USDT |
182.6550 USDT |
| 2021-12-20 |
176.2281 USDT |
0.1160 MOVR |
173.5670 USDT |
173.5670 USDT |
176.9470 USDT |
175.7530 USDT |
| 2021-12-19 |
184.2550 USDT |
0.0096 MOVR |
184.2550 USDT |
184.2550 USDT |
184.2550 USDT |
184.2550 USDT |
| 2021-12-18 |
189.8215 USDT |
0.1075 MOVR |
189.9430 USDT |
189.6960 USDT |
189.9430 USDT |
189.6960 USDT |
| 2021-12-17 |
184.5720 USDT |
0.5398 MOVR |
191.7580 USDT |
184.0000 USDT |
191.7580 USDT |
184.0000 USDT |
| 2021-12-16 |
197.0962 USDT |
1.1392 MOVR |
193.5420 USDT |
191.6570 USDT |
212.5360 USDT |
198.0790 USDT |
| 2021-12-15 |
187.3570 USDT |
1.5625 MOVR |
182.7550 USDT |
182.7550 USDT |
198.9400 USDT |
194.8580 USDT |
| 2021-12-14 |
182.2059 USDT |
0.6958 MOVR |
180.8140 USDT |
174.7480 USDT |
184.3150 USDT |
183.9880 USDT |
| 2021-12-13 |
182.5959 USDT |
2.1123 MOVR |
191.7570 USDT |
176.5530 USDT |
191.7570 USDT |
176.5530 USDT |
| 2021-12-12 |
194.2171 USDT |
2.0483 MOVR |
197.0410 USDT |
189.7570 USDT |
198.5590 USDT |
194.9580 USDT |
| 2021-12-11 |
191.0929 USDT |
1.6832 MOVR |
179.7540 USDT |
179.7540 USDT |
199.5970 USDT |
197.2590 USDT |
| 2021-12-10 |
186.6908 USDT |
5.1239 MOVR |
188.2430 USDT |
182.5450 USDT |
198.8600 USDT |
182.5450 USDT |
| 2021-12-09 |
201.2598 USDT |
0.5100 MOVR |
203.8080 USDT |
191.4430 USDT |
207.2380 USDT |
191.4430 USDT |
| 2021-12-08 |
205.6437 USDT |
7.6396 MOVR |
202.6320 USDT |
195.4040 USDT |
212.7420 USDT |
210.0840 USDT |
| 2021-12-07 |
218.5829 USDT |
0.8938 MOVR |
223.2330 USDT |
193.9580 USDT |
223.2330 USDT |
199.6400 USDT |
| 2021-12-06 |
193.2030 USDT |
48.9548 MOVR |
217.4350 USDT |
178.8460 USDT |
219.0880 USDT |
214.9520 USDT |
| 2021-12-05 |
223.8342 USDT |
6.8406 MOVR |
227.2320 USDT |
219.2660 USDT |
227.8170 USDT |
219.8120 USDT |
| 2021-12-04 |
244.6054 USDT |
32.4790 MOVR |
268.0800 USDT |
121.8920 USDT |
268.1070 USDT |
242.6730 USDT |
| 2021-12-03 |
301.2470 USDT |
1.3929 MOVR |
312.4060 USDT |
271.3180 USDT |
312.4060 USDT |
279.0120 USDT |
| 2021-12-02 |
290.2630 USDT |
8.3840 MOVR |
286.4860 USDT |
285.4860 USDT |
315.0950 USDT |
315.0950 USDT |
| 2021-12-01 |
294.5476 USDT |
9.4871 MOVR |
296.4910 USDT |
288.7140 USDT |
299.1100 USDT |
296.7390 USDT |
| 2021-11-30 |
300.8098 USDT |
1.0976 MOVR |
307.4770 USDT |
298.3320 USDT |
307.4770 USDT |
300.7200 USDT |
| 2021-11-29 |
320.1195 USDT |
1.5742 MOVR |
313.7860 USDT |
313.7860 USDT |
328.8680 USDT |
328.8680 USDT |
| 2021-11-28 |
297.8154 USDT |
2.6225 MOVR |
302.0000 USDT |
296.1180 USDT |
306.3220 USDT |
306.3220 USDT |
| 2021-11-27 |
320.5625 USDT |
15.7433 MOVR |
319.9720 USDT |
319.8000 USDT |
335.1360 USDT |
333.9340 USDT |
| 2021-11-26 |
317.5004 USDT |
2.8006 MOVR |
327.1310 USDT |
315.7740 USDT |
327.1310 USDT |
315.7740 USDT |
| 2021-11-25 |
358.5077 USDT |
83.6455 MOVR |
351.0030 USDT |
351.0030 USDT |
363.6960 USDT |
356.5570 USDT |
| 2021-11-24 |
373.9841 USDT |
38.7777 MOVR |
404.0610 USDT |
358.3430 USDT |
405.6610 USDT |
364.0540 USDT |