Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
103.8702 USDT |
50,026.5407 MOVR |
91.1090 USDT |
90.9640 USDT |
115.8340 USDT |
105.7960 USDT |
| 2022-02-06 |
89.7533 USDT |
23,627.2555 MOVR |
85.6880 USDT |
85.5550 USDT |
93.3540 USDT |
91.1770 USDT |
| 2022-02-05 |
88.2802 USDT |
42,830.8282 MOVR |
88.9090 USDT |
84.8330 USDT |
92.8420 USDT |
85.9180 USDT |
| 2022-02-04 |
79.7503 USDT |
23,734.6330 MOVR |
74.4920 USDT |
73.6630 USDT |
93.5720 USDT |
87.1240 USDT |
| 2022-02-03 |
73.0509 USDT |
23,657.3976 MOVR |
73.9540 USDT |
71.4580 USDT |
74.7770 USDT |
73.6800 USDT |
| 2022-02-02 |
77.5031 USDT |
22,396.5320 MOVR |
76.3500 USDT |
74.6480 USDT |
84.3070 USDT |
76.4880 USDT |
| 2022-02-01 |
76.0793 USDT |
22,949.4100 MOVR |
74.7660 USDT |
74.4450 USDT |
78.6840 USDT |
76.2420 USDT |
| 2022-01-31 |
73.1169 USDT |
19,015.2187 MOVR |
75.1680 USDT |
70.0000 USDT |
76.7070 USDT |
74.7590 USDT |
| 2022-01-30 |
76.4178 USDT |
17,349.6900 MOVR |
78.9360 USDT |
73.0120 USDT |
80.0110 USDT |
75.1390 USDT |
| 2022-01-29 |
78.3433 USDT |
14,441.2003 MOVR |
76.8950 USDT |
76.6750 USDT |
81.0450 USDT |
78.9810 USDT |
| 2022-01-28 |
74.4820 USDT |
21,959.1545 MOVR |
73.3100 USDT |
70.9990 USDT |
78.2090 USDT |
76.9020 USDT |
| 2022-01-27 |
73.9975 USDT |
26,931.4494 MOVR |
78.4360 USDT |
70.8990 USDT |
78.6120 USDT |
73.3160 USDT |
| 2022-01-26 |
80.7178 USDT |
23,062.7264 MOVR |
78.1840 USDT |
76.8720 USDT |
86.6810 USDT |
78.5200 USDT |
| 2022-01-25 |
76.0680 USDT |
23,936.5847 MOVR |
75.9650 USDT |
72.3780 USDT |
80.0840 USDT |
78.2710 USDT |
| 2022-01-24 |
74.0015 USDT |
36,913.6891 MOVR |
84.3100 USDT |
67.6270 USDT |
84.4160 USDT |
76.0640 USDT |
| 2022-01-23 |
85.3288 USDT |
27,150.3021 MOVR |
84.2180 USDT |
79.4510 USDT |
90.2710 USDT |
84.1240 USDT |
| 2022-01-22 |
87.5053 USDT |
38,332.9395 MOVR |
95.6540 USDT |
80.0010 USDT |
97.2920 USDT |
84.3420 USDT |
| 2022-01-21 |
106.3272 USDT |
35,635.5601 MOVR |
119.7630 USDT |
92.8000 USDT |
121.2060 USDT |
95.6570 USDT |
| 2022-01-20 |
123.0726 USDT |
22,732.9082 MOVR |
119.4710 USDT |
116.5990 USDT |
135.0460 USDT |
119.8260 USDT |
| 2022-01-19 |
121.4328 USDT |
20,391.0706 MOVR |
126.1860 USDT |
115.9550 USDT |
126.8350 USDT |
119.4720 USDT |
| 2022-01-18 |
128.6593 USDT |
23,953.7742 MOVR |
137.3380 USDT |
122.9850 USDT |
138.3590 USDT |
126.1380 USDT |
| 2022-01-17 |
139.1000 USDT |
25,651.9946 MOVR |
149.9440 USDT |
132.0310 USDT |
150.0680 USDT |
137.3440 USDT |
| 2022-01-16 |
150.1259 USDT |
19,924.5581 MOVR |
154.0470 USDT |
146.9260 USDT |
154.0470 USDT |
150.1530 USDT |
| 2022-01-15 |
155.5950 USDT |
17,264.9490 MOVR |
157.4250 USDT |
152.5190 USDT |
159.6460 USDT |
154.0330 USDT |
| 2022-01-14 |
158.9175 USDT |
23,810.7875 MOVR |
160.4280 USDT |
153.5520 USDT |
163.5710 USDT |
157.4270 USDT |
| 2022-01-13 |
169.4754 USDT |
30,344.4397 MOVR |
169.8430 USDT |
159.6850 USDT |
178.9050 USDT |
160.4480 USDT |
| 2022-01-12 |
168.3226 USDT |
35,167.1877 MOVR |
165.2200 USDT |
164.0410 USDT |
175.3190 USDT |
169.9990 USDT |
| 2022-01-11 |
165.7943 USDT |
23,430.2040 MOVR |
156.2500 USDT |
152.8010 USDT |
175.7530 USDT |
165.2720 USDT |
| 2022-01-10 |
155.2193 USDT |
12,680.6011 MOVR |
160.1670 USDT |
145.1470 USDT |
165.0770 USDT |
156.2170 USDT |
| 2022-01-09 |
161.1516 USDT |
8,885.7287 MOVR |
155.5170 USDT |
155.4780 USDT |
166.6680 USDT |
160.2110 USDT |
| 2022-01-08 |
160.8294 USDT |
11,901.8161 MOVR |
163.0180 USDT |
46.4400 USDT |
168.3300 USDT |
155.6310 USDT |
| 2022-01-07 |
173.8461 USDT |
17,654.4521 MOVR |
185.7720 USDT |
162.2600 USDT |
185.7720 USDT |
162.9350 USDT |
| 2022-01-06 |
188.2685 USDT |
18,292.3019 MOVR |
197.1270 USDT |
176.5170 USDT |
205.4390 USDT |
185.7170 USDT |
| 2022-01-05 |
197.3480 USDT |
19,386.8142 MOVR |
185.9690 USDT |
185.7230 USDT |
212.9040 USDT |
197.2170 USDT |
| 2022-01-04 |
188.3243 USDT |
5,798.5584 MOVR |
194.7140 USDT |
185.0810 USDT |
194.7140 USDT |
185.8690 USDT |
| 2022-01-03 |
196.1569 USDT |
5,277.3980 MOVR |
207.2990 USDT |
187.9470 USDT |
207.8200 USDT |
194.4330 USDT |
| 2022-01-02 |
204.3287 USDT |
4,297.6050 MOVR |
194.7590 USDT |
194.7590 USDT |
215.2650 USDT |
207.3480 USDT |
| 2022-01-01 |
193.7810 USDT |
0.2613 MOVR |
185.6560 USDT |
185.6560 USDT |
202.0850 USDT |
202.0850 USDT |
| 2021-12-31 |
191.9591 USDT |
0.9179 MOVR |
193.0000 USDT |
184.0550 USDT |
193.0000 USDT |
185.5560 USDT |
| 2021-12-30 |
185.8321 USDT |
0.4438 MOVR |
185.6940 USDT |
184.6550 USDT |
194.3580 USDT |
194.3580 USDT |
| 2021-12-29 |
193.0498 USDT |
0.5279 MOVR |
198.1590 USDT |
190.4570 USDT |
198.1590 USDT |
190.4570 USDT |
| 2021-12-28 |
199.2704 USDT |
0.6612 MOVR |
203.3610 USDT |
190.0240 USDT |
207.7620 USDT |
191.1760 USDT |
| 2021-12-27 |
223.1172 USDT |
12.3976 MOVR |
188.3570 USDT |
188.3570 USDT |
238.3720 USDT |
216.2650 USDT |
| 2021-12-25 |
189.9443 USDT |
5.9131 MOVR |
190.1430 USDT |
188.6570 USDT |
190.1430 USDT |
188.6570 USDT |
| 2021-12-24 |
196.5793 USDT |
0.1648 MOVR |
196.7590 USDT |
192.0640 USDT |
198.5400 USDT |
192.0640 USDT |
| 2021-12-23 |
181.4600 USDT |
5.7860 MOVR |
184.0550 USDT |
178.8540 USDT |
193.6580 USDT |
193.6580 USDT |
| 2021-12-22 |
183.2953 USDT |
0.0753 MOVR |
183.6450 USDT |
182.6550 USDT |
183.6450 USDT |
182.6550 USDT |
| 2021-12-20 |
176.2281 USDT |
0.1160 MOVR |
173.5670 USDT |
173.5670 USDT |
176.9470 USDT |
175.7530 USDT |
| 2021-12-19 |
184.2550 USDT |
0.0096 MOVR |
184.2550 USDT |
184.2550 USDT |
184.2550 USDT |
184.2550 USDT |
| 2021-12-18 |
189.8215 USDT |
0.1075 MOVR |
189.9430 USDT |
189.6960 USDT |
189.9430 USDT |
189.6960 USDT |