Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
18.5420 USDT |
0.0001 MOVR |
18.5420 USDT |
18.5420 USDT |
18.5420 USDT |
18.5420 USDT |
| 2022-06-08 |
22.6560 USDT |
0.0001 MOVR |
22.6560 USDT |
22.6560 USDT |
22.6560 USDT |
22.6560 USDT |
| 2022-05-25 |
16.4170 USDT |
0.0010 MOVR |
16.4170 USDT |
16.4170 USDT |
16.4170 USDT |
16.4170 USDT |
| 2022-05-24 |
16.3990 USDT |
0.0015 MOVR |
16.3990 USDT |
16.3990 USDT |
16.3990 USDT |
16.3990 USDT |
| 2022-05-22 |
18.3784 USDT |
0.4228 MOVR |
18.1840 USDT |
16.3980 USDT |
22.6490 USDT |
22.6490 USDT |
| 2022-05-21 |
18.0760 USDT |
0.0009 MOVR |
18.0760 USDT |
18.0760 USDT |
18.0760 USDT |
18.0760 USDT |
| 2022-05-17 |
23.3650 USDT |
0.1070 MOVR |
23.3650 USDT |
23.3650 USDT |
23.3650 USDT |
23.3650 USDT |
| 2022-05-15 |
25.3950 USDT |
0.0001 MOVR |
25.3950 USDT |
25.3950 USDT |
25.3950 USDT |
25.3950 USDT |
| 2022-05-13 |
18.9386 USDT |
0.0738 MOVR |
19.8000 USDT |
18.8000 USDT |
19.8000 USDT |
18.9040 USDT |
| 2022-05-12 |
26.9565 USDT |
0.4839 MOVR |
25.5430 USDT |
19.8000 USDT |
34.6640 USDT |
19.8000 USDT |
| 2022-05-11 |
25.7743 USDT |
1.8023 MOVR |
26.8000 USDT |
25.0000 USDT |
26.8000 USDT |
25.0000 USDT |
| 2022-05-09 |
28.9344 USDT |
0.0914 MOVR |
30.8000 USDT |
26.8000 USDT |
30.8000 USDT |
26.8000 USDT |
| 2022-05-08 |
32.2783 USDT |
0.0230 MOVR |
32.8000 USDT |
31.8000 USDT |
32.8000 USDT |
31.8000 USDT |
| 2022-05-07 |
34.0748 USDT |
0.2147 MOVR |
34.0890 USDT |
33.8000 USDT |
34.0890 USDT |
33.8000 USDT |
| 2022-05-02 |
34.8579 USDT |
0.0712 MOVR |
35.3580 USDT |
33.8110 USDT |
35.3580 USDT |
33.8110 USDT |
| 2022-04-26 |
45.9660 USDT |
0.0190 MOVR |
45.9660 USDT |
45.9660 USDT |
45.9660 USDT |
45.9660 USDT |
| 2022-04-20 |
53.0520 USDT |
0.0258 MOVR |
53.0510 USDT |
53.0510 USDT |
53.0520 USDT |
53.0520 USDT |
| 2022-04-19 |
42.9513 USDT |
0.4313 MOVR |
42.7990 USDT |
42.7990 USDT |
45.8280 USDT |
45.8280 USDT |
| 2022-04-17 |
39.7330 USDT |
0.0002 MOVR |
39.7330 USDT |
39.7330 USDT |
39.7330 USDT |
39.7330 USDT |
| 2022-04-16 |
47.4303 USDT |
5.1886 MOVR |
40.0000 USDT |
35.3580 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-04-15 |
49.1821 USDT |
0.4871 MOVR |
49.1850 USDT |
45.0000 USDT |
49.1850 USDT |
45.0000 USDT |
| 2022-04-14 |
57.4060 USDT |
3.5706 MOVR |
57.4060 USDT |
57.4060 USDT |
57.4060 USDT |
57.4060 USDT |
| 2022-04-12 |
55.1260 USDT |
0.1601 MOVR |
55.1260 USDT |
55.1260 USDT |
55.1260 USDT |
55.1260 USDT |
| 2022-04-11 |
59.2305 USDT |
47.1403 MOVR |
70.0190 USDT |
50.1830 USDT |
70.0190 USDT |
55.5590 USDT |
| 2022-04-01 |
72.0190 USDT |
0.0001 MOVR |
72.0190 USDT |
72.0190 USDT |
72.0190 USDT |
72.0190 USDT |
| 2022-03-31 |
69.1910 USDT |
1.3212 MOVR |
69.1900 USDT |
69.1900 USDT |
74.6410 USDT |
74.6390 USDT |
| 2022-03-29 |
55.6421 USDT |
0.0020 MOVR |
55.6430 USDT |
55.6420 USDT |
55.6430 USDT |
55.6420 USDT |
| 2022-03-23 |
67.7240 USDT |
0.0002 MOVR |
67.7240 USDT |
67.7240 USDT |
67.7240 USDT |
67.7240 USDT |
| 2022-03-22 |
60.1850 USDT |
0.2494 MOVR |
65.1840 USDT |
60.1830 USDT |
65.1840 USDT |
60.1830 USDT |
| 2022-03-21 |
70.1840 USDT |
0.0001 MOVR |
70.1840 USDT |
70.1840 USDT |
70.1840 USDT |
70.1840 USDT |
| 2022-03-20 |
75.5440 USDT |
0.2404 MOVR |
75.5440 USDT |
75.5440 USDT |
75.5450 USDT |
75.5450 USDT |
| 2022-03-11 |
39.6820 USDT |
0.0010 MOVR |
39.6820 USDT |
39.6820 USDT |
39.6820 USDT |
39.6820 USDT |
| 2022-03-10 |
37.4309 USDT |
0.1660 MOVR |
37.4310 USDT |
37.4300 USDT |
37.4310 USDT |
37.4300 USDT |
| 2022-03-07 |
42.7940 USDT |
0.0108 MOVR |
42.7940 USDT |
42.7940 USDT |
42.7940 USDT |
42.7940 USDT |
| 2022-03-02 |
52.8680 USDT |
0.0010 MOVR |
52.8680 USDT |
52.8680 USDT |
52.8680 USDT |
52.8680 USDT |
| 2022-02-25 |
61.3533 USDT |
0.0193 MOVR |
50.6460 USDT |
50.6460 USDT |
62.9480 USDT |
60.5260 USDT |
| 2022-02-24 |
59.5621 USDT |
2.6822 MOVR |
68.0000 USDT |
35.3580 USDT |
79.7250 USDT |
79.7250 USDT |
| 2022-02-23 |
73.6770 USDT |
0.0078 MOVR |
73.6770 USDT |
73.6770 USDT |
73.6770 USDT |
73.6770 USDT |
| 2022-02-21 |
71.5833 USDT |
1.5447 MOVR |
69.6000 USDT |
69.6000 USDT |
73.1380 USDT |
73.1380 USDT |
| 2022-02-20 |
73.1890 USDT |
0.2701 MOVR |
79.5680 USDT |
69.0000 USDT |
79.5680 USDT |
69.0000 USDT |
| 2022-02-17 |
94.1052 USDT |
59,468.8134 MOVR |
95.2890 USDT |
90.2350 USDT |
97.6580 USDT |
90.2350 USDT |
| 2022-02-16 |
95.9995 USDT |
18,708.3805 MOVR |
93.2080 USDT |
93.1550 USDT |
98.7180 USDT |
96.5900 USDT |
| 2022-02-15 |
83.5369 USDT |
0.0853 MOVR |
81.4980 USDT |
81.4980 USDT |
88.0000 USDT |
88.0000 USDT |
| 2022-02-14 |
81.4846 USDT |
9,045.3274 MOVR |
82.6540 USDT |
79.9760 USDT |
82.8530 USDT |
80.1370 USDT |
| 2022-02-13 |
85.0220 USDT |
20,645.8359 MOVR |
86.1850 USDT |
82.3340 USDT |
87.7730 USDT |
82.7570 USDT |
| 2022-02-12 |
85.6529 USDT |
24,626.5220 MOVR |
84.7720 USDT |
82.3900 USDT |
87.9800 USDT |
84.1540 USDT |
| 2022-02-11 |
92.9310 USDT |
28,881.9707 MOVR |
94.1710 USDT |
86.3210 USDT |
96.5570 USDT |
87.6500 USDT |
| 2022-02-10 |
101.8649 USDT |
36,596.7449 MOVR |
107.2090 USDT |
96.5610 USDT |
107.2090 USDT |
96.6170 USDT |
| 2022-02-09 |
100.7534 USDT |
30,897.9343 MOVR |
101.5240 USDT |
96.2920 USDT |
106.7660 USDT |
106.1500 USDT |
| 2022-02-08 |
104.1147 USDT |
47,872.7826 MOVR |
105.7910 USDT |
96.1390 USDT |
114.4180 USDT |
102.0010 USDT |