Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
72.0190 USDT |
0.0001 MOVR |
72.0190 USDT |
72.0190 USDT |
72.0190 USDT |
72.0190 USDT |
| 2022-03-31 |
69.1910 USDT |
1.3212 MOVR |
69.1900 USDT |
69.1900 USDT |
74.6410 USDT |
74.6390 USDT |
| 2022-03-29 |
55.6421 USDT |
0.0020 MOVR |
55.6430 USDT |
55.6420 USDT |
55.6430 USDT |
55.6420 USDT |
| 2022-03-23 |
67.7240 USDT |
0.0002 MOVR |
67.7240 USDT |
67.7240 USDT |
67.7240 USDT |
67.7240 USDT |
| 2022-03-22 |
60.1850 USDT |
0.2494 MOVR |
65.1840 USDT |
60.1830 USDT |
65.1840 USDT |
60.1830 USDT |
| 2022-03-21 |
70.1840 USDT |
0.0001 MOVR |
70.1840 USDT |
70.1840 USDT |
70.1840 USDT |
70.1840 USDT |
| 2022-03-20 |
75.5440 USDT |
0.2404 MOVR |
75.5440 USDT |
75.5440 USDT |
75.5450 USDT |
75.5450 USDT |
| 2022-03-11 |
39.6820 USDT |
0.0010 MOVR |
39.6820 USDT |
39.6820 USDT |
39.6820 USDT |
39.6820 USDT |
| 2022-03-10 |
37.4309 USDT |
0.1660 MOVR |
37.4310 USDT |
37.4300 USDT |
37.4310 USDT |
37.4300 USDT |
| 2022-03-07 |
42.7940 USDT |
0.0108 MOVR |
42.7940 USDT |
42.7940 USDT |
42.7940 USDT |
42.7940 USDT |
| 2022-03-02 |
52.8680 USDT |
0.0010 MOVR |
52.8680 USDT |
52.8680 USDT |
52.8680 USDT |
52.8680 USDT |
| 2022-02-25 |
61.3533 USDT |
0.0193 MOVR |
50.6460 USDT |
50.6460 USDT |
62.9480 USDT |
60.5260 USDT |
| 2022-02-24 |
59.5621 USDT |
2.6822 MOVR |
68.0000 USDT |
35.3580 USDT |
79.7250 USDT |
79.7250 USDT |
| 2022-02-23 |
73.6770 USDT |
0.0078 MOVR |
73.6770 USDT |
73.6770 USDT |
73.6770 USDT |
73.6770 USDT |
| 2022-02-21 |
71.5833 USDT |
1.5447 MOVR |
69.6000 USDT |
69.6000 USDT |
73.1380 USDT |
73.1380 USDT |
| 2022-02-20 |
73.1890 USDT |
0.2701 MOVR |
79.5680 USDT |
69.0000 USDT |
79.5680 USDT |
69.0000 USDT |
| 2022-02-17 |
94.1052 USDT |
59,468.8134 MOVR |
95.2890 USDT |
90.2350 USDT |
97.6580 USDT |
90.2350 USDT |
| 2022-02-16 |
95.9995 USDT |
18,708.3805 MOVR |
93.2080 USDT |
93.1550 USDT |
98.7180 USDT |
96.5900 USDT |
| 2022-02-15 |
83.5369 USDT |
0.0853 MOVR |
81.4980 USDT |
81.4980 USDT |
88.0000 USDT |
88.0000 USDT |
| 2022-02-14 |
81.4846 USDT |
9,045.3274 MOVR |
82.6540 USDT |
79.9760 USDT |
82.8530 USDT |
80.1370 USDT |
| 2022-02-13 |
85.0220 USDT |
20,645.8359 MOVR |
86.1850 USDT |
82.3340 USDT |
87.7730 USDT |
82.7570 USDT |
| 2022-02-12 |
85.6529 USDT |
24,626.5220 MOVR |
84.7720 USDT |
82.3900 USDT |
87.9800 USDT |
84.1540 USDT |
| 2022-02-11 |
92.9310 USDT |
28,881.9707 MOVR |
94.1710 USDT |
86.3210 USDT |
96.5570 USDT |
87.6500 USDT |
| 2022-02-10 |
101.8649 USDT |
36,596.7449 MOVR |
107.2090 USDT |
96.5610 USDT |
107.2090 USDT |
96.6170 USDT |
| 2022-02-09 |
100.7534 USDT |
30,897.9343 MOVR |
101.5240 USDT |
96.2920 USDT |
106.7660 USDT |
106.1500 USDT |
| 2022-02-08 |
104.1147 USDT |
47,872.7826 MOVR |
105.7910 USDT |
96.1390 USDT |
114.4180 USDT |
102.0010 USDT |
| 2022-02-07 |
103.8702 USDT |
50,026.5407 MOVR |
91.1090 USDT |
90.9640 USDT |
115.8340 USDT |
105.7960 USDT |
| 2022-02-06 |
89.7533 USDT |
23,627.2555 MOVR |
85.6880 USDT |
85.5550 USDT |
93.3540 USDT |
91.1770 USDT |
| 2022-02-05 |
88.2802 USDT |
42,830.8282 MOVR |
88.9090 USDT |
84.8330 USDT |
92.8420 USDT |
85.9180 USDT |
| 2022-02-04 |
79.7503 USDT |
23,734.6330 MOVR |
74.4920 USDT |
73.6630 USDT |
93.5720 USDT |
87.1240 USDT |
| 2022-02-03 |
73.0509 USDT |
23,657.3976 MOVR |
73.9540 USDT |
71.4580 USDT |
74.7770 USDT |
73.6800 USDT |
| 2022-02-02 |
77.5031 USDT |
22,396.5320 MOVR |
76.3500 USDT |
74.6480 USDT |
84.3070 USDT |
76.4880 USDT |
| 2022-02-01 |
76.0793 USDT |
22,949.4100 MOVR |
74.7660 USDT |
74.4450 USDT |
78.6840 USDT |
76.2420 USDT |
| 2022-01-31 |
73.1169 USDT |
19,015.2187 MOVR |
75.1680 USDT |
70.0000 USDT |
76.7070 USDT |
74.7590 USDT |
| 2022-01-30 |
76.4178 USDT |
17,349.6900 MOVR |
78.9360 USDT |
73.0120 USDT |
80.0110 USDT |
75.1390 USDT |
| 2022-01-29 |
78.3433 USDT |
14,441.2003 MOVR |
76.8950 USDT |
76.6750 USDT |
81.0450 USDT |
78.9810 USDT |
| 2022-01-28 |
74.4820 USDT |
21,959.1545 MOVR |
73.3100 USDT |
70.9990 USDT |
78.2090 USDT |
76.9020 USDT |
| 2022-01-27 |
73.9975 USDT |
26,931.4494 MOVR |
78.4360 USDT |
70.8990 USDT |
78.6120 USDT |
73.3160 USDT |
| 2022-01-26 |
80.7178 USDT |
23,062.7264 MOVR |
78.1840 USDT |
76.8720 USDT |
86.6810 USDT |
78.5200 USDT |
| 2022-01-25 |
76.0680 USDT |
23,936.5847 MOVR |
75.9650 USDT |
72.3780 USDT |
80.0840 USDT |
78.2710 USDT |
| 2022-01-24 |
74.0015 USDT |
36,913.6891 MOVR |
84.3100 USDT |
67.6270 USDT |
84.4160 USDT |
76.0640 USDT |
| 2022-01-23 |
85.3288 USDT |
27,150.3021 MOVR |
84.2180 USDT |
79.4510 USDT |
90.2710 USDT |
84.1240 USDT |
| 2022-01-22 |
87.5053 USDT |
38,332.9395 MOVR |
95.6540 USDT |
80.0010 USDT |
97.2920 USDT |
84.3420 USDT |
| 2022-01-21 |
106.3272 USDT |
35,635.5601 MOVR |
119.7630 USDT |
92.8000 USDT |
121.2060 USDT |
95.6570 USDT |
| 2022-01-20 |
123.0726 USDT |
22,732.9082 MOVR |
119.4710 USDT |
116.5990 USDT |
135.0460 USDT |
119.8260 USDT |
| 2022-01-19 |
121.4328 USDT |
20,391.0706 MOVR |
126.1860 USDT |
115.9550 USDT |
126.8350 USDT |
119.4720 USDT |
| 2022-01-18 |
128.6593 USDT |
23,953.7742 MOVR |
137.3380 USDT |
122.9850 USDT |
138.3590 USDT |
126.1380 USDT |
| 2022-01-17 |
139.1000 USDT |
25,651.9946 MOVR |
149.9440 USDT |
132.0310 USDT |
150.0680 USDT |
137.3440 USDT |
| 2022-01-16 |
150.1259 USDT |
19,924.5581 MOVR |
154.0470 USDT |
146.9260 USDT |
154.0470 USDT |
150.1530 USDT |
| 2022-01-15 |
155.5950 USDT |
17,264.9490 MOVR |
157.4250 USDT |
152.5190 USDT |
159.6460 USDT |
154.0330 USDT |