Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
22.5446 USDT |
2.0960 MOVR |
22.3900 USDT |
22.3900 USDT |
22.5940 USDT |
22.5940 USDT |
| 2024-01-23 |
20.2450 USDT |
0.5979 MOVR |
20.8510 USDT |
20.1150 USDT |
20.8510 USDT |
20.1150 USDT |
| 2024-01-22 |
22.3230 USDT |
0.0986 MOVR |
22.3230 USDT |
22.3230 USDT |
22.3230 USDT |
22.3230 USDT |
| 2024-01-18 |
24.3780 USDT |
0.5110 MOVR |
24.5070 USDT |
23.7950 USDT |
24.5070 USDT |
23.7950 USDT |
| 2024-01-13 |
25.3867 USDT |
0.5300 MOVR |
25.0770 USDT |
25.0770 USDT |
25.5570 USDT |
25.5570 USDT |
| 2024-01-12 |
25.0048 USDT |
0.5300 MOVR |
25.1290 USDT |
24.3990 USDT |
25.1290 USDT |
24.3990 USDT |
| 2024-01-10 |
24.9688 USDT |
1.2109 MOVR |
23.6930 USDT |
23.6930 USDT |
25.1290 USDT |
25.1290 USDT |
| 2024-01-09 |
25.2456 USDT |
0.7141 MOVR |
25.5760 USDT |
23.9680 USDT |
26.4470 USDT |
23.9680 USDT |
| 2024-01-08 |
25.0725 USDT |
3.3637 MOVR |
22.1090 USDT |
21.2010 USDT |
26.0530 USDT |
25.6120 USDT |
| 2024-01-07 |
24.2052 USDT |
0.6090 MOVR |
25.2620 USDT |
23.0180 USDT |
25.2620 USDT |
23.0180 USDT |
| 2024-01-06 |
24.5749 USDT |
0.4031 MOVR |
24.8350 USDT |
23.7030 USDT |
24.8350 USDT |
23.7030 USDT |
| 2024-01-05 |
26.7969 USDT |
20.1406 MOVR |
25.8030 USDT |
25.5030 USDT |
30.2570 USDT |
25.5030 USDT |
| 2024-01-04 |
26.5258 USDT |
3.9414 MOVR |
24.7860 USDT |
24.7860 USDT |
27.6600 USDT |
27.6600 USDT |
| 2024-01-03 |
20.9062 USDT |
6.3036 MOVR |
24.7700 USDT |
15.7730 USDT |
25.4910 USDT |
20.5460 USDT |
| 2024-01-02 |
25.4113 USDT |
1.7949 MOVR |
24.5780 USDT |
24.1060 USDT |
26.4640 USDT |
24.1060 USDT |
| 2024-01-01 |
25.2195 USDT |
0.6743 MOVR |
25.2710 USDT |
24.5370 USDT |
25.3790 USDT |
25.3790 USDT |
| 2023-12-31 |
26.3805 USDT |
10.6298 MOVR |
26.3020 USDT |
25.2470 USDT |
26.4520 USDT |
25.2600 USDT |
| 2023-12-29 |
22.9366 USDT |
0.0023 MOVR |
18.0000 USDT |
14.9580 USDT |
25.1200 USDT |
25.1200 USDT |
| 2023-12-28 |
15.3108 USDT |
0.0005 MOVR |
14.2770 USDT |
14.2770 USDT |
17.0000 USDT |
17.0000 USDT |
| 2023-12-26 |
32.6525 USDT |
4.2279 MOVR |
31.6910 USDT |
31.6910 USDT |
33.8330 USDT |
31.6960 USDT |
| 2023-12-24 |
34.5005 USDT |
16.0725 MOVR |
23.6090 USDT |
14.1510 USDT |
39.2310 USDT |
19.3020 USDT |
| 2023-12-23 |
10.8939 USDT |
3.7597 MOVR |
10.1830 USDT |
10.1830 USDT |
12.0600 USDT |
12.0600 USDT |
| 2023-12-22 |
10.3251 USDT |
21.1768 MOVR |
9.2710 USDT |
9.2710 USDT |
10.3530 USDT |
10.3530 USDT |
| 2023-12-18 |
6.0940 USDT |
0.9998 MOVR |
6.0940 USDT |
6.0940 USDT |
6.0940 USDT |
6.0940 USDT |
| 2023-12-17 |
6.7180 USDT |
0.0004 MOVR |
6.7180 USDT |
6.7180 USDT |
6.7180 USDT |
6.7180 USDT |
| 2023-12-11 |
6.1490 USDT |
0.4250 MOVR |
6.1490 USDT |
6.1490 USDT |
6.1490 USDT |
6.1490 USDT |
| 2023-12-10 |
7.3580 USDT |
0.0072 MOVR |
7.3580 USDT |
7.3580 USDT |
7.3580 USDT |
7.3580 USDT |
| 2023-12-06 |
7.1996 USDT |
4.8592 MOVR |
7.1270 USDT |
7.1270 USDT |
7.2140 USDT |
7.2120 USDT |
| 2023-12-04 |
7.0630 USDT |
0.0004 MOVR |
7.0630 USDT |
7.0630 USDT |
7.0630 USDT |
7.0630 USDT |
| 2023-11-24 |
5.8820 USDT |
1.0000 MOVR |
5.8820 USDT |
5.8820 USDT |
5.8820 USDT |
5.8820 USDT |
| 2023-11-21 |
6.8984 USDT |
4.1980 MOVR |
6.8400 USDT |
6.8400 USDT |
7.0630 USDT |
7.0630 USDT |
| 2023-11-16 |
5.8180 USDT |
0.7263 MOVR |
5.8180 USDT |
5.8180 USDT |
5.8180 USDT |
5.8180 USDT |
| 2023-11-09 |
9.4891 USDT |
16.8034 MOVR |
7.6240 USDT |
5.6810 USDT |
10.9260 USDT |
5.6810 USDT |
| 2023-11-08 |
6.8285 USDT |
6.8405 MOVR |
6.9840 USDT |
6.7350 USDT |
7.2910 USDT |
6.7350 USDT |
| 2023-11-07 |
6.5353 USDT |
0.0567 MOVR |
6.3410 USDT |
6.3410 USDT |
6.6130 USDT |
6.6130 USDT |
| 2023-11-05 |
4.7680 USDT |
20.9731 MOVR |
4.7680 USDT |
4.7680 USDT |
4.7680 USDT |
4.7680 USDT |
| 2023-11-04 |
4.5162 USDT |
8.9890 MOVR |
4.5160 USDT |
4.5120 USDT |
4.5320 USDT |
4.5320 USDT |
| 2023-11-02 |
4.6190 USDT |
4.5755 MOVR |
4.6190 USDT |
4.6190 USDT |
4.6190 USDT |
4.6190 USDT |
| 2023-10-23 |
3.9900 USDT |
1.5000 MOVR |
3.9900 USDT |
3.9900 USDT |
4.0250 USDT |
3.9920 USDT |
| 2023-10-19 |
3.6638 USDT |
1.1529 MOVR |
3.6660 USDT |
3.6600 USDT |
3.6730 USDT |
3.6730 USDT |
| 2023-10-04 |
3.5310 USDT |
0.0001 MOVR |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
| 2023-10-02 |
4.1430 USDT |
4.0000 MOVR |
4.1430 USDT |
4.1430 USDT |
4.1430 USDT |
4.1430 USDT |
| 2023-10-01 |
4.1655 USDT |
33.7156 MOVR |
4.1630 USDT |
4.1630 USDT |
4.1680 USDT |
4.1630 USDT |
| 2023-09-21 |
3.8430 USDT |
5.2042 MOVR |
3.8430 USDT |
3.8430 USDT |
3.8430 USDT |
3.8430 USDT |
| 2023-09-20 |
3.9170 USDT |
0.0002 MOVR |
3.9170 USDT |
3.9170 USDT |
3.9170 USDT |
3.9170 USDT |
| 2023-09-12 |
3.8730 USDT |
19.5746 MOVR |
3.8630 USDT |
3.8630 USDT |
3.8830 USDT |
3.8830 USDT |
| 2023-09-11 |
3.7976 USDT |
0.2875 MOVR |
3.8630 USDT |
3.7300 USDT |
3.8630 USDT |
3.7300 USDT |
| 2023-09-10 |
4.0000 USDT |
0.2500 MOVR |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-09-06 |
4.2418 USDT |
32.8286 MOVR |
4.2520 USDT |
4.2220 USDT |
4.2610 USDT |
4.2310 USDT |
| 2023-09-05 |
4.2425 USDT |
0.0002 MOVR |
4.2530 USDT |
4.2320 USDT |
4.2530 USDT |
4.2320 USDT |