Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
21.4870 USDT |
0.5445 MOVR |
21.4870 USDT |
21.4870 USDT |
21.4870 USDT |
21.4870 USDT |
| 2024-03-25 |
21.7029 USDT |
4.3322 MOVR |
20.6870 USDT |
20.6870 USDT |
22.7110 USDT |
22.7110 USDT |
| 2024-03-19 |
19.3169 USDT |
1.2527 MOVR |
20.5790 USDT |
18.5430 USDT |
20.5790 USDT |
18.5430 USDT |
| 2024-03-17 |
20.5790 USDT |
0.0007 MOVR |
20.5790 USDT |
20.5790 USDT |
20.5790 USDT |
20.5790 USDT |
| 2024-03-16 |
21.2573 USDT |
0.5130 MOVR |
21.2600 USDT |
21.2570 USDT |
21.2600 USDT |
21.2570 USDT |
| 2024-03-15 |
22.4876 USDT |
0.6308 MOVR |
22.5920 USDT |
21.9360 USDT |
22.5920 USDT |
21.9360 USDT |
| 2024-03-14 |
22.5950 USDT |
0.0001 MOVR |
22.5950 USDT |
22.5950 USDT |
22.5950 USDT |
22.5950 USDT |
| 2024-03-06 |
21.5467 USDT |
2.1764 MOVR |
21.4040 USDT |
21.4040 USDT |
21.5920 USDT |
21.5920 USDT |
| 2024-03-05 |
21.9695 USDT |
2.8007 MOVR |
24.3090 USDT |
19.2390 USDT |
24.5580 USDT |
19.2390 USDT |
| 2024-03-04 |
24.1390 USDT |
0.5010 MOVR |
24.1390 USDT |
24.1390 USDT |
24.1390 USDT |
24.1390 USDT |
| 2024-03-01 |
24.5050 USDT |
0.0001 MOVR |
24.5050 USDT |
24.5050 USDT |
24.5050 USDT |
24.5050 USDT |
| 2024-02-28 |
20.1277 USDT |
3.7777 MOVR |
20.3690 USDT |
19.8860 USDT |
20.7200 USDT |
20.7200 USDT |
| 2024-02-27 |
20.3520 USDT |
0.2407 MOVR |
20.3520 USDT |
20.3520 USDT |
20.3520 USDT |
20.3520 USDT |
| 2024-02-25 |
20.3508 USDT |
0.5900 MOVR |
20.3510 USDT |
20.3500 USDT |
20.3510 USDT |
20.3500 USDT |
| 2024-02-23 |
21.5351 USDT |
0.5623 MOVR |
21.7370 USDT |
20.9570 USDT |
21.7370 USDT |
20.9570 USDT |
| 2024-02-21 |
22.4160 USDT |
0.1474 MOVR |
22.4310 USDT |
22.3860 USDT |
22.4310 USDT |
22.3860 USDT |
| 2024-02-20 |
23.1020 USDT |
0.3812 MOVR |
23.1020 USDT |
23.1020 USDT |
23.1020 USDT |
23.1020 USDT |
| 2024-02-19 |
24.1582 USDT |
0.4699 MOVR |
23.9590 USDT |
23.9590 USDT |
24.1980 USDT |
24.1980 USDT |
| 2024-02-18 |
22.7720 USDT |
0.0005 MOVR |
22.7720 USDT |
22.7720 USDT |
22.7720 USDT |
22.7720 USDT |
| 2024-02-15 |
22.0056 USDT |
26.0110 MOVR |
22.0000 USDT |
21.9500 USDT |
22.7720 USDT |
22.7720 USDT |
| 2024-02-09 |
21.9670 USDT |
24.9312 MOVR |
21.9670 USDT |
21.9670 USDT |
21.9670 USDT |
21.9670 USDT |
| 2024-02-02 |
21.9188 USDT |
1.5123 MOVR |
22.2020 USDT |
21.0720 USDT |
22.2180 USDT |
22.1500 USDT |
| 2024-02-01 |
21.5357 USDT |
0.1454 MOVR |
21.7400 USDT |
21.0680 USDT |
21.7400 USDT |
21.0680 USDT |
| 2024-01-31 |
22.3900 USDT |
0.4000 MOVR |
22.3900 USDT |
22.3900 USDT |
22.3900 USDT |
22.3900 USDT |
| 2024-01-27 |
22.5446 USDT |
2.0960 MOVR |
22.3900 USDT |
22.3900 USDT |
22.5940 USDT |
22.5940 USDT |
| 2024-01-23 |
20.2450 USDT |
0.5979 MOVR |
20.8510 USDT |
20.1150 USDT |
20.8510 USDT |
20.1150 USDT |
| 2024-01-22 |
22.3230 USDT |
0.0986 MOVR |
22.3230 USDT |
22.3230 USDT |
22.3230 USDT |
22.3230 USDT |
| 2024-01-18 |
24.3780 USDT |
0.5110 MOVR |
24.5070 USDT |
23.7950 USDT |
24.5070 USDT |
23.7950 USDT |
| 2024-01-13 |
25.3867 USDT |
0.5300 MOVR |
25.0770 USDT |
25.0770 USDT |
25.5570 USDT |
25.5570 USDT |
| 2024-01-12 |
25.0048 USDT |
0.5300 MOVR |
25.1290 USDT |
24.3990 USDT |
25.1290 USDT |
24.3990 USDT |
| 2024-01-10 |
24.9688 USDT |
1.2109 MOVR |
23.6930 USDT |
23.6930 USDT |
25.1290 USDT |
25.1290 USDT |
| 2024-01-09 |
25.2456 USDT |
0.7141 MOVR |
25.5760 USDT |
23.9680 USDT |
26.4470 USDT |
23.9680 USDT |
| 2024-01-08 |
25.0725 USDT |
3.3637 MOVR |
22.1090 USDT |
21.2010 USDT |
26.0530 USDT |
25.6120 USDT |
| 2024-01-07 |
24.2052 USDT |
0.6090 MOVR |
25.2620 USDT |
23.0180 USDT |
25.2620 USDT |
23.0180 USDT |
| 2024-01-06 |
24.5749 USDT |
0.4031 MOVR |
24.8350 USDT |
23.7030 USDT |
24.8350 USDT |
23.7030 USDT |
| 2024-01-05 |
26.7969 USDT |
20.1406 MOVR |
25.8030 USDT |
25.5030 USDT |
30.2570 USDT |
25.5030 USDT |
| 2024-01-04 |
26.5258 USDT |
3.9414 MOVR |
24.7860 USDT |
24.7860 USDT |
27.6600 USDT |
27.6600 USDT |
| 2024-01-03 |
20.9062 USDT |
6.3036 MOVR |
24.7700 USDT |
15.7730 USDT |
25.4910 USDT |
20.5460 USDT |
| 2024-01-02 |
25.4113 USDT |
1.7949 MOVR |
24.5780 USDT |
24.1060 USDT |
26.4640 USDT |
24.1060 USDT |
| 2024-01-01 |
25.2195 USDT |
0.6743 MOVR |
25.2710 USDT |
24.5370 USDT |
25.3790 USDT |
25.3790 USDT |
| 2023-12-31 |
26.3805 USDT |
10.6298 MOVR |
26.3020 USDT |
25.2470 USDT |
26.4520 USDT |
25.2600 USDT |
| 2023-12-29 |
22.9366 USDT |
0.0023 MOVR |
18.0000 USDT |
14.9580 USDT |
25.1200 USDT |
25.1200 USDT |
| 2023-12-28 |
15.3108 USDT |
0.0005 MOVR |
14.2770 USDT |
14.2770 USDT |
17.0000 USDT |
17.0000 USDT |
| 2023-12-26 |
32.6525 USDT |
4.2279 MOVR |
31.6910 USDT |
31.6910 USDT |
33.8330 USDT |
31.6960 USDT |
| 2023-12-24 |
34.5005 USDT |
16.0725 MOVR |
23.6090 USDT |
14.1510 USDT |
39.2310 USDT |
19.3020 USDT |
| 2023-12-23 |
10.8939 USDT |
3.7597 MOVR |
10.1830 USDT |
10.1830 USDT |
12.0600 USDT |
12.0600 USDT |
| 2023-12-22 |
10.3251 USDT |
21.1768 MOVR |
9.2710 USDT |
9.2710 USDT |
10.3530 USDT |
10.3530 USDT |
| 2023-12-18 |
6.0940 USDT |
0.9998 MOVR |
6.0940 USDT |
6.0940 USDT |
6.0940 USDT |
6.0940 USDT |
| 2023-12-17 |
6.7180 USDT |
0.0004 MOVR |
6.7180 USDT |
6.7180 USDT |
6.7180 USDT |
6.7180 USDT |
| 2023-12-11 |
6.1490 USDT |
0.4250 MOVR |
6.1490 USDT |
6.1490 USDT |
6.1490 USDT |
6.1490 USDT |