Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
9.0050 USDT |
0.0132 MOVR |
9.0000 USDT |
8.9950 USDT |
9.6680 USDT |
8.9950 USDT |
| 2022-11-09 |
8.8170 USDT |
6.3029 MOVR |
9.6190 USDT |
8.5280 USDT |
9.6190 USDT |
8.5280 USDT |
| 2022-11-08 |
9.3674 USDT |
1.0819 MOVR |
9.8060 USDT |
8.9460 USDT |
9.8060 USDT |
9.3560 USDT |
| 2022-11-06 |
11.4490 USDT |
1.0000 MOVR |
11.4490 USDT |
11.4490 USDT |
11.4490 USDT |
11.4490 USDT |
| 2022-11-05 |
11.6225 USDT |
0.6432 MOVR |
11.5890 USDT |
11.5890 USDT |
12.2020 USDT |
12.2020 USDT |
| 2022-11-02 |
10.6110 USDT |
0.1123 MOVR |
10.6110 USDT |
10.6110 USDT |
10.6110 USDT |
10.6110 USDT |
| 2022-10-22 |
11.0469 USDT |
0.0933 MOVR |
11.0000 USDT |
11.0000 USDT |
11.0470 USDT |
11.0470 USDT |
| 2022-10-21 |
10.0000 USDT |
0.0100 MOVR |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-10-19 |
10.7126 USDT |
0.0982 MOVR |
10.7220 USDT |
10.5380 USDT |
10.7220 USDT |
10.5380 USDT |
| 2022-10-18 |
17.3876 USDT |
0.0086 MOVR |
17.3940 USDT |
17.3780 USDT |
17.3940 USDT |
17.3780 USDT |
| 2022-10-15 |
10.3526 USDT |
3.0319 MOVR |
9.8870 USDT |
9.8870 USDT |
11.4100 USDT |
10.7780 USDT |
| 2022-10-14 |
11.5592 USDT |
2.1889 MOVR |
14.0210 USDT |
9.9410 USDT |
14.0210 USDT |
9.9420 USDT |
| 2022-10-07 |
15.7902 USDT |
0.0374 MOVR |
15.8070 USDT |
15.7230 USDT |
15.8070 USDT |
15.7230 USDT |
| 2022-10-06 |
16.0311 USDT |
0.0234 MOVR |
16.0210 USDT |
16.0210 USDT |
16.0510 USDT |
16.0510 USDT |
| 2022-10-03 |
10.1213 USDT |
0.3862 MOVR |
10.1230 USDT |
10.1190 USDT |
10.1230 USDT |
10.1190 USDT |
| 2022-09-29 |
13.1900 USDT |
0.0866 MOVR |
13.1560 USDT |
9.8330 USDT |
13.3470 USDT |
9.8330 USDT |
| 2022-09-21 |
10.6281 USDT |
7.4014 MOVR |
10.8620 USDT |
10.5480 USDT |
10.8620 USDT |
10.5910 USDT |
| 2022-09-20 |
11.2991 USDT |
0.7345 MOVR |
11.1770 USDT |
11.1770 USDT |
11.3080 USDT |
11.3080 USDT |
| 2022-09-15 |
13.4260 USDT |
0.0001 MOVR |
13.4260 USDT |
13.4260 USDT |
13.4260 USDT |
13.4260 USDT |
| 2022-09-09 |
12.6020 USDT |
0.0066 MOVR |
12.6020 USDT |
12.6020 USDT |
12.6020 USDT |
12.6020 USDT |
| 2022-09-08 |
12.6310 USDT |
0.0001 MOVR |
12.6310 USDT |
12.6310 USDT |
12.6310 USDT |
12.6310 USDT |
| 2022-08-26 |
13.0190 USDT |
0.0081 MOVR |
13.0190 USDT |
13.0190 USDT |
13.0190 USDT |
13.0190 USDT |
| 2022-08-25 |
16.0920 USDT |
0.0001 MOVR |
16.0920 USDT |
16.0920 USDT |
16.0920 USDT |
16.0920 USDT |
| 2022-08-20 |
12.9001 USDT |
0.0082 MOVR |
16.8000 USDT |
12.8520 USDT |
16.8000 USDT |
12.8520 USDT |
| 2022-08-16 |
15.0820 USDT |
0.6107 MOVR |
15.0820 USDT |
15.0820 USDT |
15.0820 USDT |
15.0820 USDT |
| 2022-08-11 |
18.2192 USDT |
0.0058 MOVR |
18.4060 USDT |
15.0000 USDT |
18.4060 USDT |
17.3000 USDT |
| 2022-08-10 |
13.0090 USDT |
0.3311 MOVR |
13.0090 USDT |
13.0090 USDT |
13.0090 USDT |
13.0090 USDT |
| 2022-08-06 |
17.8500 USDT |
0.0002 MOVR |
17.7000 USDT |
17.7000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-08-03 |
16.3700 USDT |
0.0001 MOVR |
16.3700 USDT |
16.3700 USDT |
16.3700 USDT |
16.3700 USDT |
| 2022-08-01 |
15.5000 USDT |
2.3288 MOVR |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
| 2022-07-29 |
14.5740 USDT |
0.0001 MOVR |
14.5740 USDT |
14.5740 USDT |
14.5740 USDT |
14.5740 USDT |
| 2022-07-24 |
14.6510 USDT |
0.0015 MOVR |
14.6510 USDT |
14.6510 USDT |
14.6510 USDT |
14.6510 USDT |
| 2022-07-20 |
13.7012 USDT |
0.0173 MOVR |
15.2820 USDT |
13.6870 USDT |
15.2820 USDT |
13.6970 USDT |
| 2022-07-16 |
13.7948 USDT |
1.2636 MOVR |
13.4910 USDT |
13.4910 USDT |
13.7980 USDT |
13.7810 USDT |
| 2022-07-11 |
14.0190 USDT |
0.0002 MOVR |
14.0190 USDT |
14.0190 USDT |
14.0190 USDT |
14.0190 USDT |
| 2022-07-09 |
12.2130 USDT |
0.6827 MOVR |
12.2110 USDT |
12.2110 USDT |
15.9890 USDT |
15.9890 USDT |
| 2022-07-08 |
12.7815 USDT |
0.0068 MOVR |
12.7810 USDT |
12.7810 USDT |
12.7820 USDT |
12.7820 USDT |
| 2022-07-07 |
10.0136 USDT |
2.2056 MOVR |
10.7660 USDT |
9.9290 USDT |
10.7660 USDT |
9.9290 USDT |
| 2022-07-03 |
12.0000 USDT |
0.0001 MOVR |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-07-02 |
12.0010 USDT |
2.0750 MOVR |
12.0010 USDT |
12.0010 USDT |
12.0010 USDT |
12.0010 USDT |
| 2022-07-01 |
15.2654 USDT |
1.1317 MOVR |
15.2650 USDT |
13.0000 USDT |
17.0000 USDT |
13.0000 USDT |
| 2022-06-30 |
10.3085 USDT |
1.1564 MOVR |
10.2460 USDT |
10.2460 USDT |
10.3100 USDT |
10.3090 USDT |
| 2022-06-29 |
12.9463 USDT |
13.5278 MOVR |
12.9990 USDT |
11.2040 USDT |
13.0000 USDT |
11.2040 USDT |
| 2022-06-27 |
13.0000 USDT |
0.0001 MOVR |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-06-25 |
13.0000 USDT |
19.4870 MOVR |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-06-24 |
12.9996 USDT |
9.7119 MOVR |
12.9990 USDT |
12.9990 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-06-22 |
12.9990 USDT |
0.0001 MOVR |
12.9990 USDT |
12.9990 USDT |
12.9990 USDT |
12.9990 USDT |
| 2022-06-18 |
11.6585 USDT |
3.1859 MOVR |
14.8010 USDT |
10.0010 USDT |
14.8010 USDT |
10.0010 USDT |
| 2022-06-13 |
15.9280 USDT |
0.7101 MOVR |
17.5200 USDT |
14.8000 USDT |
17.5200 USDT |
14.8000 USDT |
| 2022-06-12 |
17.5212 USDT |
1.0540 MOVR |
17.5420 USDT |
17.5200 USDT |
17.5420 USDT |
17.5200 USDT |