Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
15.0820 USDT |
0.6107 MOVR |
15.0820 USDT |
15.0820 USDT |
15.0820 USDT |
15.0820 USDT |
| 2022-08-11 |
18.2192 USDT |
0.0058 MOVR |
18.4060 USDT |
15.0000 USDT |
18.4060 USDT |
17.3000 USDT |
| 2022-08-10 |
13.0090 USDT |
0.3311 MOVR |
13.0090 USDT |
13.0090 USDT |
13.0090 USDT |
13.0090 USDT |
| 2022-08-06 |
17.8500 USDT |
0.0002 MOVR |
17.7000 USDT |
17.7000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-08-03 |
16.3700 USDT |
0.0001 MOVR |
16.3700 USDT |
16.3700 USDT |
16.3700 USDT |
16.3700 USDT |
| 2022-08-01 |
15.5000 USDT |
2.3288 MOVR |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
| 2022-07-29 |
14.5740 USDT |
0.0001 MOVR |
14.5740 USDT |
14.5740 USDT |
14.5740 USDT |
14.5740 USDT |
| 2022-07-24 |
14.6510 USDT |
0.0015 MOVR |
14.6510 USDT |
14.6510 USDT |
14.6510 USDT |
14.6510 USDT |
| 2022-07-20 |
13.7012 USDT |
0.0173 MOVR |
15.2820 USDT |
13.6870 USDT |
15.2820 USDT |
13.6970 USDT |
| 2022-07-16 |
13.7948 USDT |
1.2636 MOVR |
13.4910 USDT |
13.4910 USDT |
13.7980 USDT |
13.7810 USDT |
| 2022-07-11 |
14.0190 USDT |
0.0002 MOVR |
14.0190 USDT |
14.0190 USDT |
14.0190 USDT |
14.0190 USDT |
| 2022-07-09 |
12.2130 USDT |
0.6827 MOVR |
12.2110 USDT |
12.2110 USDT |
15.9890 USDT |
15.9890 USDT |
| 2022-07-08 |
12.7815 USDT |
0.0068 MOVR |
12.7810 USDT |
12.7810 USDT |
12.7820 USDT |
12.7820 USDT |
| 2022-07-07 |
10.0136 USDT |
2.2056 MOVR |
10.7660 USDT |
9.9290 USDT |
10.7660 USDT |
9.9290 USDT |
| 2022-07-03 |
12.0000 USDT |
0.0001 MOVR |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-07-02 |
12.0010 USDT |
2.0750 MOVR |
12.0010 USDT |
12.0010 USDT |
12.0010 USDT |
12.0010 USDT |
| 2022-07-01 |
15.2654 USDT |
1.1317 MOVR |
15.2650 USDT |
13.0000 USDT |
17.0000 USDT |
13.0000 USDT |
| 2022-06-30 |
10.3085 USDT |
1.1564 MOVR |
10.2460 USDT |
10.2460 USDT |
10.3100 USDT |
10.3090 USDT |
| 2022-06-29 |
12.9463 USDT |
13.5278 MOVR |
12.9990 USDT |
11.2040 USDT |
13.0000 USDT |
11.2040 USDT |
| 2022-06-27 |
13.0000 USDT |
0.0001 MOVR |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-06-25 |
13.0000 USDT |
19.4870 MOVR |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-06-24 |
12.9996 USDT |
9.7119 MOVR |
12.9990 USDT |
12.9990 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-06-22 |
12.9990 USDT |
0.0001 MOVR |
12.9990 USDT |
12.9990 USDT |
12.9990 USDT |
12.9990 USDT |
| 2022-06-18 |
11.6585 USDT |
3.1859 MOVR |
14.8010 USDT |
10.0010 USDT |
14.8010 USDT |
10.0010 USDT |
| 2022-06-13 |
15.9280 USDT |
0.7101 MOVR |
17.5200 USDT |
14.8000 USDT |
17.5200 USDT |
14.8000 USDT |
| 2022-06-12 |
17.5212 USDT |
1.0540 MOVR |
17.5420 USDT |
17.5200 USDT |
17.5420 USDT |
17.5200 USDT |
| 2022-06-10 |
18.5420 USDT |
0.0001 MOVR |
18.5420 USDT |
18.5420 USDT |
18.5420 USDT |
18.5420 USDT |
| 2022-06-08 |
22.6560 USDT |
0.0001 MOVR |
22.6560 USDT |
22.6560 USDT |
22.6560 USDT |
22.6560 USDT |
| 2022-05-25 |
16.4170 USDT |
0.0010 MOVR |
16.4170 USDT |
16.4170 USDT |
16.4170 USDT |
16.4170 USDT |
| 2022-05-24 |
16.3990 USDT |
0.0015 MOVR |
16.3990 USDT |
16.3990 USDT |
16.3990 USDT |
16.3990 USDT |
| 2022-05-22 |
18.3784 USDT |
0.4228 MOVR |
18.1840 USDT |
16.3980 USDT |
22.6490 USDT |
22.6490 USDT |
| 2022-05-21 |
18.0760 USDT |
0.0009 MOVR |
18.0760 USDT |
18.0760 USDT |
18.0760 USDT |
18.0760 USDT |
| 2022-05-17 |
23.3650 USDT |
0.1070 MOVR |
23.3650 USDT |
23.3650 USDT |
23.3650 USDT |
23.3650 USDT |
| 2022-05-15 |
25.3950 USDT |
0.0001 MOVR |
25.3950 USDT |
25.3950 USDT |
25.3950 USDT |
25.3950 USDT |
| 2022-05-13 |
18.9386 USDT |
0.0738 MOVR |
19.8000 USDT |
18.8000 USDT |
19.8000 USDT |
18.9040 USDT |
| 2022-05-12 |
26.9565 USDT |
0.4839 MOVR |
25.5430 USDT |
19.8000 USDT |
34.6640 USDT |
19.8000 USDT |
| 2022-05-11 |
25.7743 USDT |
1.8023 MOVR |
26.8000 USDT |
25.0000 USDT |
26.8000 USDT |
25.0000 USDT |
| 2022-05-09 |
28.9344 USDT |
0.0914 MOVR |
30.8000 USDT |
26.8000 USDT |
30.8000 USDT |
26.8000 USDT |
| 2022-05-08 |
32.2783 USDT |
0.0230 MOVR |
32.8000 USDT |
31.8000 USDT |
32.8000 USDT |
31.8000 USDT |
| 2022-05-07 |
34.0748 USDT |
0.2147 MOVR |
34.0890 USDT |
33.8000 USDT |
34.0890 USDT |
33.8000 USDT |
| 2022-05-02 |
34.8579 USDT |
0.0712 MOVR |
35.3580 USDT |
33.8110 USDT |
35.3580 USDT |
33.8110 USDT |
| 2022-04-26 |
45.9660 USDT |
0.0190 MOVR |
45.9660 USDT |
45.9660 USDT |
45.9660 USDT |
45.9660 USDT |
| 2022-04-20 |
53.0520 USDT |
0.0258 MOVR |
53.0510 USDT |
53.0510 USDT |
53.0520 USDT |
53.0520 USDT |
| 2022-04-19 |
42.9513 USDT |
0.4313 MOVR |
42.7990 USDT |
42.7990 USDT |
45.8280 USDT |
45.8280 USDT |
| 2022-04-17 |
39.7330 USDT |
0.0002 MOVR |
39.7330 USDT |
39.7330 USDT |
39.7330 USDT |
39.7330 USDT |
| 2022-04-16 |
47.4303 USDT |
5.1886 MOVR |
40.0000 USDT |
35.3580 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-04-15 |
49.1821 USDT |
0.4871 MOVR |
49.1850 USDT |
45.0000 USDT |
49.1850 USDT |
45.0000 USDT |
| 2022-04-14 |
57.4060 USDT |
3.5706 MOVR |
57.4060 USDT |
57.4060 USDT |
57.4060 USDT |
57.4060 USDT |
| 2022-04-12 |
55.1260 USDT |
0.1601 MOVR |
55.1260 USDT |
55.1260 USDT |
55.1260 USDT |
55.1260 USDT |
| 2022-04-11 |
59.2305 USDT |
47.1403 MOVR |
70.0190 USDT |
50.1830 USDT |
70.0190 USDT |
55.5590 USDT |