Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
7.3580 USDT |
0.0072 MOVR |
7.3580 USDT |
7.3580 USDT |
7.3580 USDT |
7.3580 USDT |
| 2023-12-06 |
7.1996 USDT |
4.8592 MOVR |
7.1270 USDT |
7.1270 USDT |
7.2140 USDT |
7.2120 USDT |
| 2023-12-04 |
7.0630 USDT |
0.0004 MOVR |
7.0630 USDT |
7.0630 USDT |
7.0630 USDT |
7.0630 USDT |
| 2023-11-24 |
5.8820 USDT |
1.0000 MOVR |
5.8820 USDT |
5.8820 USDT |
5.8820 USDT |
5.8820 USDT |
| 2023-11-21 |
6.8984 USDT |
4.1980 MOVR |
6.8400 USDT |
6.8400 USDT |
7.0630 USDT |
7.0630 USDT |
| 2023-11-16 |
5.8180 USDT |
0.7263 MOVR |
5.8180 USDT |
5.8180 USDT |
5.8180 USDT |
5.8180 USDT |
| 2023-11-09 |
9.4891 USDT |
16.8034 MOVR |
7.6240 USDT |
5.6810 USDT |
10.9260 USDT |
5.6810 USDT |
| 2023-11-08 |
6.8285 USDT |
6.8405 MOVR |
6.9840 USDT |
6.7350 USDT |
7.2910 USDT |
6.7350 USDT |
| 2023-11-07 |
6.5353 USDT |
0.0567 MOVR |
6.3410 USDT |
6.3410 USDT |
6.6130 USDT |
6.6130 USDT |
| 2023-11-05 |
4.7680 USDT |
20.9731 MOVR |
4.7680 USDT |
4.7680 USDT |
4.7680 USDT |
4.7680 USDT |
| 2023-11-04 |
4.5162 USDT |
8.9890 MOVR |
4.5160 USDT |
4.5120 USDT |
4.5320 USDT |
4.5320 USDT |
| 2023-11-02 |
4.6190 USDT |
4.5755 MOVR |
4.6190 USDT |
4.6190 USDT |
4.6190 USDT |
4.6190 USDT |
| 2023-10-23 |
3.9900 USDT |
1.5000 MOVR |
3.9900 USDT |
3.9900 USDT |
4.0250 USDT |
3.9920 USDT |
| 2023-10-19 |
3.6638 USDT |
1.1529 MOVR |
3.6660 USDT |
3.6600 USDT |
3.6730 USDT |
3.6730 USDT |
| 2023-10-04 |
3.5310 USDT |
0.0001 MOVR |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
| 2023-10-02 |
4.1430 USDT |
4.0000 MOVR |
4.1430 USDT |
4.1430 USDT |
4.1430 USDT |
4.1430 USDT |
| 2023-10-01 |
4.1655 USDT |
33.7156 MOVR |
4.1630 USDT |
4.1630 USDT |
4.1680 USDT |
4.1630 USDT |
| 2023-09-21 |
3.8430 USDT |
5.2042 MOVR |
3.8430 USDT |
3.8430 USDT |
3.8430 USDT |
3.8430 USDT |
| 2023-09-20 |
3.9170 USDT |
0.0002 MOVR |
3.9170 USDT |
3.9170 USDT |
3.9170 USDT |
3.9170 USDT |
| 2023-09-12 |
3.8730 USDT |
19.5746 MOVR |
3.8630 USDT |
3.8630 USDT |
3.8830 USDT |
3.8830 USDT |
| 2023-09-11 |
3.7976 USDT |
0.2875 MOVR |
3.8630 USDT |
3.7300 USDT |
3.8630 USDT |
3.7300 USDT |
| 2023-09-10 |
4.0000 USDT |
0.2500 MOVR |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-09-06 |
4.2418 USDT |
32.8286 MOVR |
4.2520 USDT |
4.2220 USDT |
4.2610 USDT |
4.2310 USDT |
| 2023-09-05 |
4.2425 USDT |
0.0002 MOVR |
4.2530 USDT |
4.2320 USDT |
4.2530 USDT |
4.2320 USDT |
| 2023-09-04 |
4.3020 USDT |
17.2954 MOVR |
4.3020 USDT |
4.3020 USDT |
4.3020 USDT |
4.3020 USDT |
| 2023-08-29 |
4.3240 USDT |
8.4574 MOVR |
4.3240 USDT |
4.3240 USDT |
4.3240 USDT |
4.3240 USDT |
| 2023-08-28 |
4.4130 USDT |
0.0002 MOVR |
4.4240 USDT |
4.4020 USDT |
4.4240 USDT |
4.4020 USDT |
| 2023-08-26 |
4.3927 USDT |
16.0821 MOVR |
4.3820 USDT |
4.3820 USDT |
4.4080 USDT |
4.4080 USDT |
| 2023-08-18 |
4.5340 USDT |
0.4411 MOVR |
4.5340 USDT |
4.5340 USDT |
4.5340 USDT |
4.5340 USDT |
| 2023-08-17 |
4.3994 USDT |
57.8352 MOVR |
4.6110 USDT |
4.3990 USDT |
4.6170 USDT |
4.3990 USDT |
| 2023-06-30 |
5.5190 USDT |
62.9331 MOVR |
5.5190 USDT |
5.5190 USDT |
5.5190 USDT |
5.5190 USDT |
| 2023-06-26 |
5.1031 USDT |
0.0024 MOVR |
5.6160 USDT |
4.5910 USDT |
5.6430 USDT |
4.5910 USDT |
| 2023-06-22 |
5.8390 USDT |
58.4623 MOVR |
5.1960 USDT |
5.1960 USDT |
5.8460 USDT |
5.8120 USDT |
| 2023-06-18 |
4.1290 USDT |
0.0873 MOVR |
4.1290 USDT |
4.1290 USDT |
4.1290 USDT |
4.1290 USDT |
| 2023-06-17 |
4.3844 USDT |
1.0423 MOVR |
4.5310 USDT |
3.9300 USDT |
4.5310 USDT |
3.9300 USDT |
| 2023-06-14 |
4.6840 USDT |
0.0166 MOVR |
4.6830 USDT |
4.6830 USDT |
4.6840 USDT |
4.6840 USDT |
| 2023-06-12 |
4.7300 USDT |
0.1000 MOVR |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2023-06-11 |
4.8000 USDT |
0.0996 MOVR |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2023-06-10 |
5.2586 USDT |
55.3887 MOVR |
5.5300 USDT |
4.8000 USDT |
5.5300 USDT |
4.8000 USDT |
| 2023-06-09 |
5.8015 USDT |
0.0004 MOVR |
5.8450 USDT |
5.7670 USDT |
5.8450 USDT |
5.7670 USDT |
| 2023-06-07 |
5.7731 USDT |
0.1300 MOVR |
5.8000 USDT |
5.7300 USDT |
5.8000 USDT |
5.7300 USDT |
| 2023-06-05 |
6.0200 USDT |
0.1662 MOVR |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-06-04 |
6.3995 USDT |
0.0706 MOVR |
6.3530 USDT |
6.3530 USDT |
6.5330 USDT |
6.5330 USDT |
| 2023-05-29 |
6.6130 USDT |
0.0009 MOVR |
6.6130 USDT |
6.6130 USDT |
6.6130 USDT |
6.6130 USDT |
| 2023-05-28 |
6.5490 USDT |
0.0037 MOVR |
6.5490 USDT |
6.5490 USDT |
6.5490 USDT |
6.5490 USDT |
| 2023-05-26 |
6.4039 USDT |
21.4665 MOVR |
6.3970 USDT |
5.9300 USDT |
6.4330 USDT |
6.4330 USDT |
| 2023-05-22 |
6.3660 USDT |
0.1250 MOVR |
6.3660 USDT |
6.3660 USDT |
6.3660 USDT |
6.3660 USDT |
| 2023-05-21 |
6.4560 USDT |
0.0083 MOVR |
6.4560 USDT |
6.4560 USDT |
6.4560 USDT |
6.4560 USDT |
| 2023-05-10 |
6.5260 USDT |
0.0003 MOVR |
6.5260 USDT |
6.5260 USDT |
6.5260 USDT |
6.5260 USDT |
| 2023-05-09 |
6.8525 USDT |
0.2136 MOVR |
6.8100 USDT |
6.8100 USDT |
6.9950 USDT |
6.9950 USDT |