Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
4.3020 USDT |
17.2954 MOVR |
4.3020 USDT |
4.3020 USDT |
4.3020 USDT |
4.3020 USDT |
| 2023-08-29 |
4.3240 USDT |
8.4574 MOVR |
4.3240 USDT |
4.3240 USDT |
4.3240 USDT |
4.3240 USDT |
| 2023-08-28 |
4.4130 USDT |
0.0002 MOVR |
4.4240 USDT |
4.4020 USDT |
4.4240 USDT |
4.4020 USDT |
| 2023-08-26 |
4.3927 USDT |
16.0821 MOVR |
4.3820 USDT |
4.3820 USDT |
4.4080 USDT |
4.4080 USDT |
| 2023-08-18 |
4.5340 USDT |
0.4411 MOVR |
4.5340 USDT |
4.5340 USDT |
4.5340 USDT |
4.5340 USDT |
| 2023-08-17 |
4.3994 USDT |
57.8352 MOVR |
4.6110 USDT |
4.3990 USDT |
4.6170 USDT |
4.3990 USDT |
| 2023-06-30 |
5.5190 USDT |
62.9331 MOVR |
5.5190 USDT |
5.5190 USDT |
5.5190 USDT |
5.5190 USDT |
| 2023-06-26 |
5.1031 USDT |
0.0024 MOVR |
5.6160 USDT |
4.5910 USDT |
5.6430 USDT |
4.5910 USDT |
| 2023-06-22 |
5.8390 USDT |
58.4623 MOVR |
5.1960 USDT |
5.1960 USDT |
5.8460 USDT |
5.8120 USDT |
| 2023-06-18 |
4.1290 USDT |
0.0873 MOVR |
4.1290 USDT |
4.1290 USDT |
4.1290 USDT |
4.1290 USDT |
| 2023-06-17 |
4.3844 USDT |
1.0423 MOVR |
4.5310 USDT |
3.9300 USDT |
4.5310 USDT |
3.9300 USDT |
| 2023-06-14 |
4.6840 USDT |
0.0166 MOVR |
4.6830 USDT |
4.6830 USDT |
4.6840 USDT |
4.6840 USDT |
| 2023-06-12 |
4.7300 USDT |
0.1000 MOVR |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2023-06-11 |
4.8000 USDT |
0.0996 MOVR |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2023-06-10 |
5.2586 USDT |
55.3887 MOVR |
5.5300 USDT |
4.8000 USDT |
5.5300 USDT |
4.8000 USDT |
| 2023-06-09 |
5.8015 USDT |
0.0004 MOVR |
5.8450 USDT |
5.7670 USDT |
5.8450 USDT |
5.7670 USDT |
| 2023-06-07 |
5.7731 USDT |
0.1300 MOVR |
5.8000 USDT |
5.7300 USDT |
5.8000 USDT |
5.7300 USDT |
| 2023-06-05 |
6.0200 USDT |
0.1662 MOVR |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-06-04 |
6.3995 USDT |
0.0706 MOVR |
6.3530 USDT |
6.3530 USDT |
6.5330 USDT |
6.5330 USDT |
| 2023-05-29 |
6.6130 USDT |
0.0009 MOVR |
6.6130 USDT |
6.6130 USDT |
6.6130 USDT |
6.6130 USDT |
| 2023-05-28 |
6.5490 USDT |
0.0037 MOVR |
6.5490 USDT |
6.5490 USDT |
6.5490 USDT |
6.5490 USDT |
| 2023-05-26 |
6.4039 USDT |
21.4665 MOVR |
6.3970 USDT |
5.9300 USDT |
6.4330 USDT |
6.4330 USDT |
| 2023-05-22 |
6.3660 USDT |
0.1250 MOVR |
6.3660 USDT |
6.3660 USDT |
6.3660 USDT |
6.3660 USDT |
| 2023-05-21 |
6.4560 USDT |
0.0083 MOVR |
6.4560 USDT |
6.4560 USDT |
6.4560 USDT |
6.4560 USDT |
| 2023-05-10 |
6.5260 USDT |
0.0003 MOVR |
6.5260 USDT |
6.5260 USDT |
6.5260 USDT |
6.5260 USDT |
| 2023-05-09 |
6.8525 USDT |
0.2136 MOVR |
6.8100 USDT |
6.8100 USDT |
6.9950 USDT |
6.9950 USDT |
| 2023-05-08 |
6.7140 USDT |
0.3051 MOVR |
6.7140 USDT |
6.7140 USDT |
6.7140 USDT |
6.7140 USDT |
| 2023-05-05 |
7.3123 USDT |
1.6050 MOVR |
7.2970 USDT |
7.2970 USDT |
7.3380 USDT |
7.3380 USDT |
| 2023-04-30 |
7.4770 USDT |
0.0131 MOVR |
7.4770 USDT |
7.4770 USDT |
7.4770 USDT |
7.4770 USDT |
| 2023-04-29 |
7.7340 USDT |
0.0115 MOVR |
7.7340 USDT |
7.7340 USDT |
7.7340 USDT |
7.7340 USDT |
| 2023-04-28 |
7.5160 USDT |
0.0074 MOVR |
7.4950 USDT |
7.4950 USDT |
7.5370 USDT |
7.5370 USDT |
| 2023-04-27 |
7.5647 USDT |
0.0400 MOVR |
7.5320 USDT |
7.5320 USDT |
7.6080 USDT |
7.6080 USDT |
| 2023-04-26 |
7.3316 USDT |
0.4111 MOVR |
7.2970 USDT |
7.2970 USDT |
7.4620 USDT |
7.4620 USDT |
| 2023-04-21 |
7.8170 USDT |
0.0114 MOVR |
7.8170 USDT |
7.8170 USDT |
7.8170 USDT |
7.8170 USDT |
| 2023-04-20 |
8.0170 USDT |
0.2594 MOVR |
8.0170 USDT |
8.0170 USDT |
8.0170 USDT |
8.0170 USDT |
| 2023-04-19 |
9.1306 USDT |
1.9955 MOVR |
9.1980 USDT |
8.6380 USDT |
9.1980 USDT |
8.6380 USDT |
| 2023-04-17 |
8.8780 USDT |
0.0334 MOVR |
8.8780 USDT |
8.8780 USDT |
8.8780 USDT |
8.8780 USDT |
| 2023-04-16 |
9.1128 USDT |
0.0736 MOVR |
8.9880 USDT |
8.9880 USDT |
9.4230 USDT |
9.3220 USDT |
| 2023-04-15 |
9.2034 USDT |
0.5753 MOVR |
8.7550 USDT |
8.7550 USDT |
9.5280 USDT |
9.5280 USDT |
| 2023-04-14 |
8.5825 USDT |
0.3129 MOVR |
8.5580 USDT |
8.5580 USDT |
8.6930 USDT |
8.6930 USDT |
| 2023-04-13 |
8.7826 USDT |
0.1162 MOVR |
8.7490 USDT |
8.7490 USDT |
8.8500 USDT |
8.8500 USDT |
| 2023-04-12 |
8.6340 USDT |
0.2423 MOVR |
8.6340 USDT |
8.6340 USDT |
8.6340 USDT |
8.6340 USDT |
| 2023-04-11 |
8.8572 USDT |
0.1941 MOVR |
8.7820 USDT |
8.7820 USDT |
8.9690 USDT |
8.9690 USDT |
| 2023-04-09 |
8.6261 USDT |
0.1134 MOVR |
8.6070 USDT |
8.6070 USDT |
8.6990 USDT |
8.6990 USDT |
| 2023-04-08 |
8.5190 USDT |
0.0103 MOVR |
8.5190 USDT |
8.5190 USDT |
8.5190 USDT |
8.5190 USDT |
| 2023-04-05 |
8.4357 USDT |
0.0671 MOVR |
8.3910 USDT |
8.3910 USDT |
8.4740 USDT |
8.4740 USDT |
| 2023-04-04 |
8.2742 USDT |
0.0436 MOVR |
8.2280 USDT |
8.2280 USDT |
8.3060 USDT |
8.3060 USDT |
| 2023-04-03 |
8.2280 USDT |
0.0802 MOVR |
8.2280 USDT |
8.2280 USDT |
8.2280 USDT |
8.2280 USDT |
| 2023-04-02 |
8.1170 USDT |
0.2579 MOVR |
8.1170 USDT |
8.1170 USDT |
8.1170 USDT |
8.1170 USDT |
| 2023-04-01 |
8.4970 USDT |
0.0701 MOVR |
8.4800 USDT |
8.4800 USDT |
8.5400 USDT |
8.5400 USDT |