Identifier on HitBTC: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
12.5560 USDT |
0.0291 MOVR |
12.5560 USDT |
12.5560 USDT |
12.5560 USDT |
12.5560 USDT |
| 2024-04-28 |
13.7080 USDT |
0.3064 MOVR |
13.7080 USDT |
13.7080 USDT |
13.7080 USDT |
13.7080 USDT |
| 2024-04-24 |
13.5121 USDT |
0.5116 MOVR |
13.7610 USDT |
13.2340 USDT |
14.2800 USDT |
13.2340 USDT |
| 2024-04-23 |
13.8421 USDT |
0.2471 MOVR |
13.9810 USDT |
13.7750 USDT |
13.9810 USDT |
13.8380 USDT |
| 2024-04-19 |
11.8970 USDT |
3.9050 MOVR |
11.5110 USDT |
11.5110 USDT |
12.6030 USDT |
12.6030 USDT |
| 2024-04-18 |
11.7880 USDT |
2.4955 MOVR |
11.7880 USDT |
11.7880 USDT |
11.7880 USDT |
11.7880 USDT |
| 2024-04-16 |
12.1070 USDT |
2.4344 MOVR |
12.1070 USDT |
12.1070 USDT |
12.1070 USDT |
12.1070 USDT |
| 2024-04-15 |
13.1459 USDT |
0.8388 MOVR |
13.1500 USDT |
13.1280 USDT |
13.1500 USDT |
13.1280 USDT |
| 2024-04-13 |
13.2632 USDT |
1.7173 MOVR |
12.9150 USDT |
10.5630 USDT |
13.2870 USDT |
10.5630 USDT |
| 2024-04-12 |
14.0881 USDT |
6.9948 MOVR |
15.5050 USDT |
12.8990 USDT |
15.5450 USDT |
13.6160 USDT |
| 2024-04-10 |
17.6360 USDT |
0.5615 MOVR |
17.6360 USDT |
17.6360 USDT |
17.6360 USDT |
17.6360 USDT |
| 2024-04-08 |
19.0885 USDT |
0.8425 MOVR |
19.2840 USDT |
19.0500 USDT |
19.2840 USDT |
19.0500 USDT |
| 2024-04-07 |
19.2496 USDT |
0.6854 MOVR |
19.2500 USDT |
19.0770 USDT |
19.2500 USDT |
19.0770 USDT |
| 2024-04-05 |
17.8683 USDT |
28.4569 MOVR |
18.2820 USDT |
17.8650 USDT |
18.2820 USDT |
18.0090 USDT |
| 2024-04-02 |
19.0407 USDT |
0.6364 MOVR |
19.5720 USDT |
18.2820 USDT |
19.5720 USDT |
18.2820 USDT |
| 2024-04-01 |
20.2170 USDT |
0.4901 MOVR |
20.2170 USDT |
20.2170 USDT |
20.2170 USDT |
20.2170 USDT |
| 2024-03-30 |
20.8630 USDT |
0.1055 MOVR |
20.8630 USDT |
20.8630 USDT |
20.8630 USDT |
20.8630 USDT |
| 2024-03-28 |
20.8630 USDT |
0.0001 MOVR |
20.8630 USDT |
20.8630 USDT |
20.8630 USDT |
20.8630 USDT |
| 2024-03-27 |
21.4870 USDT |
0.5445 MOVR |
21.4870 USDT |
21.4870 USDT |
21.4870 USDT |
21.4870 USDT |
| 2024-03-25 |
21.7029 USDT |
4.3322 MOVR |
20.6870 USDT |
20.6870 USDT |
22.7110 USDT |
22.7110 USDT |
| 2024-03-19 |
19.3169 USDT |
1.2527 MOVR |
20.5790 USDT |
18.5430 USDT |
20.5790 USDT |
18.5430 USDT |
| 2024-03-17 |
20.5790 USDT |
0.0007 MOVR |
20.5790 USDT |
20.5790 USDT |
20.5790 USDT |
20.5790 USDT |
| 2024-03-16 |
21.2573 USDT |
0.5130 MOVR |
21.2600 USDT |
21.2570 USDT |
21.2600 USDT |
21.2570 USDT |
| 2024-03-15 |
22.4876 USDT |
0.6308 MOVR |
22.5920 USDT |
21.9360 USDT |
22.5920 USDT |
21.9360 USDT |
| 2024-03-14 |
22.5950 USDT |
0.0001 MOVR |
22.5950 USDT |
22.5950 USDT |
22.5950 USDT |
22.5950 USDT |
| 2024-03-06 |
21.5467 USDT |
2.1764 MOVR |
21.4040 USDT |
21.4040 USDT |
21.5920 USDT |
21.5920 USDT |
| 2024-03-05 |
21.9695 USDT |
2.8007 MOVR |
24.3090 USDT |
19.2390 USDT |
24.5580 USDT |
19.2390 USDT |
| 2024-03-04 |
24.1390 USDT |
0.5010 MOVR |
24.1390 USDT |
24.1390 USDT |
24.1390 USDT |
24.1390 USDT |
| 2024-03-01 |
24.5050 USDT |
0.0001 MOVR |
24.5050 USDT |
24.5050 USDT |
24.5050 USDT |
24.5050 USDT |
| 2024-02-28 |
20.1277 USDT |
3.7777 MOVR |
20.3690 USDT |
19.8860 USDT |
20.7200 USDT |
20.7200 USDT |
| 2024-02-27 |
20.3520 USDT |
0.2407 MOVR |
20.3520 USDT |
20.3520 USDT |
20.3520 USDT |
20.3520 USDT |
| 2024-02-25 |
20.3508 USDT |
0.5900 MOVR |
20.3510 USDT |
20.3500 USDT |
20.3510 USDT |
20.3500 USDT |
| 2024-02-23 |
21.5351 USDT |
0.5623 MOVR |
21.7370 USDT |
20.9570 USDT |
21.7370 USDT |
20.9570 USDT |
| 2024-02-21 |
22.4160 USDT |
0.1474 MOVR |
22.4310 USDT |
22.3860 USDT |
22.4310 USDT |
22.3860 USDT |
| 2024-02-20 |
23.1020 USDT |
0.3812 MOVR |
23.1020 USDT |
23.1020 USDT |
23.1020 USDT |
23.1020 USDT |
| 2024-02-19 |
24.1582 USDT |
0.4699 MOVR |
23.9590 USDT |
23.9590 USDT |
24.1980 USDT |
24.1980 USDT |
| 2024-02-18 |
22.7720 USDT |
0.0005 MOVR |
22.7720 USDT |
22.7720 USDT |
22.7720 USDT |
22.7720 USDT |
| 2024-02-15 |
22.0056 USDT |
26.0110 MOVR |
22.0000 USDT |
21.9500 USDT |
22.7720 USDT |
22.7720 USDT |
| 2024-02-09 |
21.9670 USDT |
24.9312 MOVR |
21.9670 USDT |
21.9670 USDT |
21.9670 USDT |
21.9670 USDT |
| 2024-02-02 |
21.9188 USDT |
1.5123 MOVR |
22.2020 USDT |
21.0720 USDT |
22.2180 USDT |
22.1500 USDT |
| 2024-02-01 |
21.5357 USDT |
0.1454 MOVR |
21.7400 USDT |
21.0680 USDT |
21.7400 USDT |
21.0680 USDT |
| 2024-01-31 |
22.3900 USDT |
0.4000 MOVR |
22.3900 USDT |
22.3900 USDT |
22.3900 USDT |
22.3900 USDT |
| 2024-01-27 |
22.5446 USDT |
2.0960 MOVR |
22.3900 USDT |
22.3900 USDT |
22.5940 USDT |
22.5940 USDT |
| 2024-01-23 |
20.2450 USDT |
0.5979 MOVR |
20.8510 USDT |
20.1150 USDT |
20.8510 USDT |
20.1150 USDT |
| 2024-01-22 |
22.3230 USDT |
0.0986 MOVR |
22.3230 USDT |
22.3230 USDT |
22.3230 USDT |
22.3230 USDT |
| 2024-01-18 |
24.3780 USDT |
0.5110 MOVR |
24.5070 USDT |
23.7950 USDT |
24.5070 USDT |
23.7950 USDT |
| 2024-01-13 |
25.3867 USDT |
0.5300 MOVR |
25.0770 USDT |
25.0770 USDT |
25.5570 USDT |
25.5570 USDT |
| 2024-01-12 |
25.0048 USDT |
0.5300 MOVR |
25.1290 USDT |
24.3990 USDT |
25.1290 USDT |
24.3990 USDT |
| 2024-01-10 |
24.9688 USDT |
1.2109 MOVR |
23.6930 USDT |
23.6930 USDT |
25.1290 USDT |
25.1290 USDT |
| 2024-01-09 |
25.2456 USDT |
0.7141 MOVR |
25.5760 USDT |
23.9680 USDT |
26.4470 USDT |
23.9680 USDT |