Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
57.9384 TUSD |
22.4810 LTC |
57.0353 TUSD |
57.0353 TUSD |
58.2107 TUSD |
57.9577 TUSD |
| 2020-08-07 |
56.4430 TUSD |
3.2530 LTC |
58.2908 TUSD |
55.7655 TUSD |
58.2908 TUSD |
57.2352 TUSD |
| 2020-08-06 |
58.3560 TUSD |
4.6060 LTC |
58.3550 TUSD |
58.3550 TUSD |
58.5012 TUSD |
58.5012 TUSD |
| 2020-08-05 |
57.0010 TUSD |
7.0200 LTC |
57.1805 TUSD |
56.9024 TUSD |
58.4002 TUSD |
58.4002 TUSD |
| 2020-08-04 |
57.7540 TUSD |
0.2100 LTC |
58.6883 TUSD |
57.1107 TUSD |
58.6883 TUSD |
57.5104 TUSD |
| 2020-08-03 |
58.7889 TUSD |
0.0900 LTC |
59.0891 TUSD |
58.1107 TUSD |
59.1669 TUSD |
58.1107 TUSD |
| 2020-08-02 |
56.8668 TUSD |
74.0470 LTC |
61.8913 TUSD |
54.1502 TUSD |
61.8913 TUSD |
57.0636 TUSD |
| 2020-08-01 |
61.0794 TUSD |
3.1130 LTC |
59.4448 TUSD |
59.4448 TUSD |
61.6492 TUSD |
61.4973 TUSD |
| 2020-07-31 |
57.8352 TUSD |
24.4890 LTC |
57.1323 TUSD |
57.1323 TUSD |
58.9461 TUSD |
58.8573 TUSD |
| 2020-07-30 |
57.4431 TUSD |
0.0300 LTC |
57.4431 TUSD |
57.4431 TUSD |
57.4431 TUSD |
57.4431 TUSD |
| 2020-07-28 |
54.7294 TUSD |
0.6650 LTC |
54.3974 TUSD |
54.2787 TUSD |
57.3464 TUSD |
57.3464 TUSD |
| 2020-07-27 |
52.0811 TUSD |
48.2470 LTC |
48.7043 TUSD |
48.7043 TUSD |
55.9664 TUSD |
55.9664 TUSD |
| 2020-07-26 |
48.9101 TUSD |
15.9910 LTC |
49.7784 TUSD |
48.0160 TUSD |
50.3821 TUSD |
48.0160 TUSD |
| 2020-07-25 |
47.1959 TUSD |
0.4850 LTC |
44.8571 TUSD |
44.8571 TUSD |
49.0000 TUSD |
49.0000 TUSD |
| 2020-07-24 |
44.4737 TUSD |
0.1900 LTC |
44.4816 TUSD |
44.4080 TUSD |
44.8423 TUSD |
44.4080 TUSD |
| 2020-07-23 |
45.0155 TUSD |
7.1400 LTC |
45.4333 TUSD |
44.7605 TUSD |
45.5582 TUSD |
44.8654 TUSD |
| 2020-07-22 |
44.1396 TUSD |
0.0960 LTC |
43.5028 TUSD |
43.5028 TUSD |
44.9386 TUSD |
44.9386 TUSD |
| 2020-07-21 |
42.5807 TUSD |
0.0460 LTC |
42.0278 TUSD |
42.0278 TUSD |
43.0850 TUSD |
43.0850 TUSD |
| 2020-07-20 |
42.4105 TUSD |
6.5290 LTC |
42.4802 TUSD |
41.7357 TUSD |
42.4802 TUSD |
41.7357 TUSD |
| 2020-07-19 |
42.3550 TUSD |
0.0740 LTC |
42.3692 TUSD |
42.0296 TUSD |
42.7866 TUSD |
42.7866 TUSD |
| 2020-07-18 |
42.3619 TUSD |
0.0580 LTC |
41.8607 TUSD |
41.8607 TUSD |
42.7856 TUSD |
42.4801 TUSD |
| 2020-07-17 |
41.9770 TUSD |
0.0390 LTC |
42.1597 TUSD |
41.8730 TUSD |
42.3694 TUSD |
41.8730 TUSD |
| 2020-07-16 |
41.8667 TUSD |
0.0030 LTC |
41.8667 TUSD |
41.8667 TUSD |
41.8667 TUSD |
41.8667 TUSD |
| 2020-07-14 |
43.4888 TUSD |
0.5370 LTC |
43.6324 TUSD |
43.2587 TUSD |
43.7338 TUSD |
43.2587 TUSD |
| 2020-07-12 |
44.7211 TUSD |
6.2060 LTC |
44.7211 TUSD |
44.7211 TUSD |
44.7211 TUSD |
44.7211 TUSD |
| 2020-07-09 |
45.7000 TUSD |
25.6270 LTC |
45.7000 TUSD |
45.7000 TUSD |
45.7000 TUSD |
45.7000 TUSD |
| 2020-07-08 |
45.0407 TUSD |
0.0110 LTC |
45.0000 TUSD |
45.0000 TUSD |
45.4475 TUSD |
45.4475 TUSD |
| 2020-07-06 |
44.0000 TUSD |
138.9180 LTC |
44.0000 TUSD |
44.0000 TUSD |
44.0000 TUSD |
44.0000 TUSD |
| 2020-07-03 |
41.2490 TUSD |
8.1100 LTC |
41.3515 TUSD |
41.2050 TUSD |
41.3515 TUSD |
41.2638 TUSD |
| 2020-07-02 |
41.0488 TUSD |
1.3570 LTC |
41.0963 TUSD |
40.9420 TUSD |
41.0963 TUSD |
41.0510 TUSD |
| 2020-06-30 |
41.0727 TUSD |
1.6000 LTC |
41.1359 TUSD |
41.0094 TUSD |
41.1359 TUSD |
41.0094 TUSD |
| 2020-06-29 |
41.0502 TUSD |
3.3480 LTC |
40.8683 TUSD |
40.8683 TUSD |
41.5945 TUSD |
41.0169 TUSD |
| 2020-06-28 |
40.7601 TUSD |
139.7180 LTC |
40.7174 TUSD |
40.7174 TUSD |
40.8774 TUSD |
40.8774 TUSD |
| 2020-06-27 |
41.6957 TUSD |
20.0710 LTC |
42.7884 TUSD |
40.0470 TUSD |
42.7884 TUSD |
41.2660 TUSD |
| 2020-06-26 |
41.6814 TUSD |
0.0170 LTC |
41.6814 TUSD |
41.6814 TUSD |
41.6814 TUSD |
41.6814 TUSD |
| 2020-06-25 |
42.1981 TUSD |
2.5230 LTC |
42.5713 TUSD |
41.6814 TUSD |
42.5734 TUSD |
42.5734 TUSD |
| 2020-06-24 |
43.8716 TUSD |
24.5540 LTC |
44.0836 TUSD |
42.4043 TUSD |
44.2946 TUSD |
42.6679 TUSD |
| 2020-06-23 |
44.2412 TUSD |
16.8060 LTC |
44.0181 TUSD |
44.0181 TUSD |
44.3986 TUSD |
44.2138 TUSD |
| 2020-06-22 |
43.9796 TUSD |
146.5970 LTC |
43.4149 TUSD |
43.4149 TUSD |
44.3685 TUSD |
44.3685 TUSD |
| 2020-06-21 |
43.0000 TUSD |
0.0100 LTC |
43.0000 TUSD |
43.0000 TUSD |
43.0000 TUSD |
43.0000 TUSD |
| 2020-06-20 |
43.4720 TUSD |
9.3640 LTC |
42.6822 TUSD |
42.6822 TUSD |
43.5465 TUSD |
43.5067 TUSD |
| 2020-06-19 |
42.9917 TUSD |
13.9730 LTC |
42.9079 TUSD |
42.9079 TUSD |
43.1209 TUSD |
43.1209 TUSD |
| 2020-06-18 |
43.9026 TUSD |
7.1160 LTC |
43.9423 TUSD |
43.0964 TUSD |
43.9514 TUSD |
43.0964 TUSD |
| 2020-06-17 |
43.5713 TUSD |
6.5070 LTC |
43.5710 TUSD |
43.5710 TUSD |
44.5885 TUSD |
44.5885 TUSD |
| 2020-06-16 |
44.0000 TUSD |
0.0100 LTC |
44.0000 TUSD |
44.0000 TUSD |
44.0000 TUSD |
44.0000 TUSD |
| 2020-06-15 |
43.1199 TUSD |
17.8320 LTC |
43.5036 TUSD |
42.5027 TUSD |
43.5036 TUSD |
43.2192 TUSD |
| 2020-06-14 |
44.3104 TUSD |
0.0100 LTC |
44.3104 TUSD |
44.3104 TUSD |
44.3104 TUSD |
44.3104 TUSD |
| 2020-06-13 |
44.8031 TUSD |
0.0050 LTC |
44.8031 TUSD |
44.8031 TUSD |
44.8031 TUSD |
44.8031 TUSD |
| 2020-06-12 |
44.8982 TUSD |
19.2920 LTC |
44.1894 TUSD |
44.1894 TUSD |
45.1018 TUSD |
44.7180 TUSD |
| 2020-06-11 |
44.2295 TUSD |
5.2430 LTC |
46.0000 TUSD |
42.3763 TUSD |
46.0000 TUSD |
43.9473 TUSD |