Crypto exchange HitBTC

Market Litecoin (LTC) / True USD (TUSD)

Identifier on HitBTC: LTCTUSD
Date Price Volume Open Low High Close
2021-02-05 152.2404 TUSD 5.0230 LTC 148.2680 TUSD 148.2680 TUSD 152.4172 TUSD 152.4172 TUSD
2021-02-04 146.4502 TUSD 0.0110 LTC 146.5465 TUSD 145.4874 TUSD 146.5465 TUSD 145.4874 TUSD
2021-02-03 153.8790 TUSD 16.8220 LTC 154.0692 TUSD 152.9421 TUSD 155.8190 TUSD 155.8190 TUSD
2021-02-02 136.5989 TUSD 3.8110 LTC 136.0559 TUSD 136.0559 TUSD 144.1477 TUSD 142.4096 TUSD
2021-02-01 132.0751 TUSD 0.2470 LTC 131.7617 TUSD 131.7617 TUSD 134.9069 TUSD 132.2244 TUSD
2021-01-31 131.2364 TUSD 0.0010 LTC 131.2364 TUSD 131.2364 TUSD 131.2364 TUSD 131.2364 TUSD
2021-01-30 130.2434 TUSD 1.4300 LTC 129.2378 TUSD 129.2378 TUSD 132.9271 TUSD 132.9271 TUSD
2021-01-29 142.3618 TUSD 8.5580 LTC 136.9205 TUSD 134.2484 TUSD 145.2388 TUSD 136.6297 TUSD
2021-01-28 129.9355 TUSD 3.2560 LTC 124.1872 TUSD 122.5312 TUSD 130.2347 TUSD 129.9338 TUSD
2021-01-27 125.6397 TUSD 3.0690 LTC 131.0084 TUSD 124.4612 TUSD 131.0084 TUSD 124.4612 TUSD
2021-01-26 137.4693 TUSD 0.0040 LTC 138.1299 TUSD 134.4878 TUSD 138.6298 TUSD 134.4878 TUSD
2021-01-25 142.1278 TUSD 9.4290 LTC 141.6602 TUSD 141.6602 TUSD 147.2882 TUSD 142.3038 TUSD
2021-01-24 137.6715 TUSD 10.7150 LTC 137.7397 TUSD 137.3286 TUSD 139.5766 TUSD 139.5766 TUSD
2021-01-23 139.3334 TUSD 0.4610 LTC 139.3334 TUSD 139.3334 TUSD 139.3334 TUSD 139.3334 TUSD
2021-01-22 135.5238 TUSD 0.4710 LTC 128.3402 TUSD 128.3402 TUSD 141.1630 TUSD 141.1630 TUSD
2021-01-21 130.5048 TUSD 14.0510 LTC 143.9685 TUSD 128.2188 TUSD 143.9685 TUSD 128.2188 TUSD
2021-01-20 144.1182 TUSD 6.2510 LTC 152.5061 TUSD 140.7739 TUSD 152.5061 TUSD 148.8566 TUSD
2021-01-19 162.2979 TUSD 0.3420 LTC 162.2979 TUSD 162.2979 TUSD 162.2979 TUSD 162.2979 TUSD
2021-01-18 145.1268 TUSD 21.7080 LTC 140.2302 TUSD 139.2696 TUSD 150.8494 TUSD 148.6002 TUSD
2021-01-17 141.4273 TUSD 6.0710 LTC 142.0000 TUSD 138.0000 TUSD 144.4380 TUSD 144.3093 TUSD
2021-01-16 148.2255 TUSD 53.9470 LTC 142.6003 TUSD 142.6003 TUSD 153.0719 TUSD 150.7251 TUSD
2021-01-15 140.5938 TUSD 17.3550 LTC 153.6773 TUSD 132.0990 TUSD 153.6773 TUSD 139.8000 TUSD
2021-01-14 148.6478 TUSD 9.7440 LTC 149.0390 TUSD 145.5655 TUSD 153.5162 TUSD 150.9319 TUSD
2021-01-13 142.4501 TUSD 47.2850 LTC 138.1091 TUSD 137.7759 TUSD 148.2500 TUSD 148.2500 TUSD
2021-01-12 139.0542 TUSD 96.2830 LTC 138.5247 TUSD 133.6632 TUSD 145.0825 TUSD 136.0370 TUSD
2021-01-11 140.5748 TUSD 27.4740 LTC 163.8675 TUSD 113.6776 TUSD 164.9782 TUSD 136.6145 TUSD
2021-01-10 174.3618 TUSD 5.0120 LTC 182.2650 TUSD 166.7037 TUSD 185.1221 TUSD 168.7467 TUSD
2021-01-09 176.3711 TUSD 1.1550 LTC 169.7028 TUSD 169.7028 TUSD 177.5880 TUSD 177.5880 TUSD
2021-01-08 171.8832 TUSD 544.5330 LTC 169.5824 TUSD 153.9984 TUSD 175.3632 TUSD 173.5025 TUSD
2021-01-07 169.3798 TUSD 19.1060 LTC 170.7819 TUSD 165.5034 TUSD 179.4078 TUSD 168.2037 TUSD
2021-01-06 165.9577 TUSD 8.0050 LTC 162.3991 TUSD 162.2791 TUSD 166.5758 TUSD 166.5758 TUSD
2021-01-05 154.4935 TUSD 0.6170 LTC 149.2405 TUSD 149.2405 TUSD 154.6622 TUSD 154.6622 TUSD
2021-01-04 143.9670 TUSD 34.3330 LTC 164.1133 TUSD 140.7376 TUSD 172.8193 TUSD 152.7822 TUSD
2021-01-03 151.0640 TUSD 6.3990 LTC 140.9523 TUSD 140.9523 TUSD 164.0463 TUSD 164.0463 TUSD
2021-01-02 133.4501 TUSD 13.2380 LTC 126.2185 TUSD 126.2185 TUSD 140.5800 TUSD 137.5631 TUSD
2021-01-01 125.6111 TUSD 10.2110 LTC 132.2741 TUSD 123.9122 TUSD 132.2741 TUSD 125.0262 TUSD
2020-12-31 126.3993 TUSD 9.0910 LTC 126.3548 TUSD 125.0832 TUSD 126.5404 TUSD 125.0832 TUSD
2020-12-30 126.4677 TUSD 1.6220 LTC 131.2452 TUSD 125.0832 TUSD 131.2452 TUSD 125.0832 TUSD
2020-12-29 126.6451 TUSD 0.2770 LTC 126.6101 TUSD 126.6101 TUSD 127.5338 TUSD 126.9848 TUSD
2020-12-28 133.9567 TUSD 2.2540 LTC 131.2452 TUSD 131.2452 TUSD 134.3011 TUSD 134.3011 TUSD
2020-12-27 126.2340 TUSD 1.8460 LTC 135.2986 TUSD 124.9900 TUSD 137.7579 TUSD 126.6101 TUSD
2020-12-26 129.6725 TUSD 0.9130 LTC 130.3798 TUSD 128.9706 TUSD 133.6935 TUSD 128.9706 TUSD
2020-12-25 121.1728 TUSD 0.4510 LTC 119.0000 TUSD 119.0000 TUSD 127.9792 TUSD 127.9792 TUSD
2020-12-24 103.0977 TUSD 8.8780 LTC 103.9912 TUSD 102.2584 TUSD 103.9912 TUSD 102.2584 TUSD
2020-12-23 101.9538 TUSD 4.8220 LTC 108.9733 TUSD 97.4212 TUSD 108.9733 TUSD 97.4212 TUSD
2020-12-22 101.0000 TUSD 0.1000 LTC 101.0000 TUSD 101.0000 TUSD 101.0000 TUSD 101.0000 TUSD
2020-12-21 108.6580 TUSD 7.2220 LTC 109.5813 TUSD 103.8780 TUSD 109.5813 TUSD 107.4466 TUSD
2020-12-20 113.3101 TUSD 0.1560 LTC 113.2677 TUSD 113.2677 TUSD 114.3699 TUSD 114.3699 TUSD
2020-12-19 119.0407 TUSD 0.5270 LTC 113.1642 TUSD 113.1642 TUSD 123.0017 TUSD 123.0017 TUSD
2020-12-18 109.8729 TUSD 10.3320 LTC 104.2321 TUSD 104.2321 TUSD 110.8363 TUSD 108.1913 TUSD