Identifier on HitBTC: LTCTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-05 |
152.2404 TUSD |
5.0230 LTC |
148.2680 TUSD |
148.2680 TUSD |
152.4172 TUSD |
152.4172 TUSD |
2021-02-04 |
146.4502 TUSD |
0.0110 LTC |
146.5465 TUSD |
145.4874 TUSD |
146.5465 TUSD |
145.4874 TUSD |
2021-02-03 |
153.8790 TUSD |
16.8220 LTC |
154.0692 TUSD |
152.9421 TUSD |
155.8190 TUSD |
155.8190 TUSD |
2021-02-02 |
136.5989 TUSD |
3.8110 LTC |
136.0559 TUSD |
136.0559 TUSD |
144.1477 TUSD |
142.4096 TUSD |
2021-02-01 |
132.0751 TUSD |
0.2470 LTC |
131.7617 TUSD |
131.7617 TUSD |
134.9069 TUSD |
132.2244 TUSD |
2021-01-31 |
131.2364 TUSD |
0.0010 LTC |
131.2364 TUSD |
131.2364 TUSD |
131.2364 TUSD |
131.2364 TUSD |
2021-01-30 |
130.2434 TUSD |
1.4300 LTC |
129.2378 TUSD |
129.2378 TUSD |
132.9271 TUSD |
132.9271 TUSD |
2021-01-29 |
142.3618 TUSD |
8.5580 LTC |
136.9205 TUSD |
134.2484 TUSD |
145.2388 TUSD |
136.6297 TUSD |
2021-01-28 |
129.9355 TUSD |
3.2560 LTC |
124.1872 TUSD |
122.5312 TUSD |
130.2347 TUSD |
129.9338 TUSD |
2021-01-27 |
125.6397 TUSD |
3.0690 LTC |
131.0084 TUSD |
124.4612 TUSD |
131.0084 TUSD |
124.4612 TUSD |
2021-01-26 |
137.4693 TUSD |
0.0040 LTC |
138.1299 TUSD |
134.4878 TUSD |
138.6298 TUSD |
134.4878 TUSD |
2021-01-25 |
142.1278 TUSD |
9.4290 LTC |
141.6602 TUSD |
141.6602 TUSD |
147.2882 TUSD |
142.3038 TUSD |
2021-01-24 |
137.6715 TUSD |
10.7150 LTC |
137.7397 TUSD |
137.3286 TUSD |
139.5766 TUSD |
139.5766 TUSD |
2021-01-23 |
139.3334 TUSD |
0.4610 LTC |
139.3334 TUSD |
139.3334 TUSD |
139.3334 TUSD |
139.3334 TUSD |
2021-01-22 |
135.5238 TUSD |
0.4710 LTC |
128.3402 TUSD |
128.3402 TUSD |
141.1630 TUSD |
141.1630 TUSD |
2021-01-21 |
130.5048 TUSD |
14.0510 LTC |
143.9685 TUSD |
128.2188 TUSD |
143.9685 TUSD |
128.2188 TUSD |
2021-01-20 |
144.1182 TUSD |
6.2510 LTC |
152.5061 TUSD |
140.7739 TUSD |
152.5061 TUSD |
148.8566 TUSD |
2021-01-19 |
162.2979 TUSD |
0.3420 LTC |
162.2979 TUSD |
162.2979 TUSD |
162.2979 TUSD |
162.2979 TUSD |
2021-01-18 |
145.1268 TUSD |
21.7080 LTC |
140.2302 TUSD |
139.2696 TUSD |
150.8494 TUSD |
148.6002 TUSD |
2021-01-17 |
141.4273 TUSD |
6.0710 LTC |
142.0000 TUSD |
138.0000 TUSD |
144.4380 TUSD |
144.3093 TUSD |
2021-01-16 |
148.2255 TUSD |
53.9470 LTC |
142.6003 TUSD |
142.6003 TUSD |
153.0719 TUSD |
150.7251 TUSD |
2021-01-15 |
140.5938 TUSD |
17.3550 LTC |
153.6773 TUSD |
132.0990 TUSD |
153.6773 TUSD |
139.8000 TUSD |
2021-01-14 |
148.6478 TUSD |
9.7440 LTC |
149.0390 TUSD |
145.5655 TUSD |
153.5162 TUSD |
150.9319 TUSD |
2021-01-13 |
142.4501 TUSD |
47.2850 LTC |
138.1091 TUSD |
137.7759 TUSD |
148.2500 TUSD |
148.2500 TUSD |
2021-01-12 |
139.0542 TUSD |
96.2830 LTC |
138.5247 TUSD |
133.6632 TUSD |
145.0825 TUSD |
136.0370 TUSD |
2021-01-11 |
140.5748 TUSD |
27.4740 LTC |
163.8675 TUSD |
113.6776 TUSD |
164.9782 TUSD |
136.6145 TUSD |
2021-01-10 |
174.3618 TUSD |
5.0120 LTC |
182.2650 TUSD |
166.7037 TUSD |
185.1221 TUSD |
168.7467 TUSD |
2021-01-09 |
176.3711 TUSD |
1.1550 LTC |
169.7028 TUSD |
169.7028 TUSD |
177.5880 TUSD |
177.5880 TUSD |
2021-01-08 |
171.8832 TUSD |
544.5330 LTC |
169.5824 TUSD |
153.9984 TUSD |
175.3632 TUSD |
173.5025 TUSD |
2021-01-07 |
169.3798 TUSD |
19.1060 LTC |
170.7819 TUSD |
165.5034 TUSD |
179.4078 TUSD |
168.2037 TUSD |
2021-01-06 |
165.9577 TUSD |
8.0050 LTC |
162.3991 TUSD |
162.2791 TUSD |
166.5758 TUSD |
166.5758 TUSD |
2021-01-05 |
154.4935 TUSD |
0.6170 LTC |
149.2405 TUSD |
149.2405 TUSD |
154.6622 TUSD |
154.6622 TUSD |
2021-01-04 |
143.9670 TUSD |
34.3330 LTC |
164.1133 TUSD |
140.7376 TUSD |
172.8193 TUSD |
152.7822 TUSD |
2021-01-03 |
151.0640 TUSD |
6.3990 LTC |
140.9523 TUSD |
140.9523 TUSD |
164.0463 TUSD |
164.0463 TUSD |
2021-01-02 |
133.4501 TUSD |
13.2380 LTC |
126.2185 TUSD |
126.2185 TUSD |
140.5800 TUSD |
137.5631 TUSD |
2021-01-01 |
125.6111 TUSD |
10.2110 LTC |
132.2741 TUSD |
123.9122 TUSD |
132.2741 TUSD |
125.0262 TUSD |
2020-12-31 |
126.3993 TUSD |
9.0910 LTC |
126.3548 TUSD |
125.0832 TUSD |
126.5404 TUSD |
125.0832 TUSD |
2020-12-30 |
126.4677 TUSD |
1.6220 LTC |
131.2452 TUSD |
125.0832 TUSD |
131.2452 TUSD |
125.0832 TUSD |
2020-12-29 |
126.6451 TUSD |
0.2770 LTC |
126.6101 TUSD |
126.6101 TUSD |
127.5338 TUSD |
126.9848 TUSD |
2020-12-28 |
133.9567 TUSD |
2.2540 LTC |
131.2452 TUSD |
131.2452 TUSD |
134.3011 TUSD |
134.3011 TUSD |
2020-12-27 |
126.2340 TUSD |
1.8460 LTC |
135.2986 TUSD |
124.9900 TUSD |
137.7579 TUSD |
126.6101 TUSD |
2020-12-26 |
129.6725 TUSD |
0.9130 LTC |
130.3798 TUSD |
128.9706 TUSD |
133.6935 TUSD |
128.9706 TUSD |
2020-12-25 |
121.1728 TUSD |
0.4510 LTC |
119.0000 TUSD |
119.0000 TUSD |
127.9792 TUSD |
127.9792 TUSD |
2020-12-24 |
103.0977 TUSD |
8.8780 LTC |
103.9912 TUSD |
102.2584 TUSD |
103.9912 TUSD |
102.2584 TUSD |
2020-12-23 |
101.9538 TUSD |
4.8220 LTC |
108.9733 TUSD |
97.4212 TUSD |
108.9733 TUSD |
97.4212 TUSD |
2020-12-22 |
101.0000 TUSD |
0.1000 LTC |
101.0000 TUSD |
101.0000 TUSD |
101.0000 TUSD |
101.0000 TUSD |
2020-12-21 |
108.6580 TUSD |
7.2220 LTC |
109.5813 TUSD |
103.8780 TUSD |
109.5813 TUSD |
107.4466 TUSD |
2020-12-20 |
113.3101 TUSD |
0.1560 LTC |
113.2677 TUSD |
113.2677 TUSD |
114.3699 TUSD |
114.3699 TUSD |
2020-12-19 |
119.0407 TUSD |
0.5270 LTC |
113.1642 TUSD |
113.1642 TUSD |
123.0017 TUSD |
123.0017 TUSD |
2020-12-18 |
109.8729 TUSD |
10.3320 LTC |
104.2321 TUSD |
104.2321 TUSD |
110.8363 TUSD |
108.1913 TUSD |