Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
101.9513 TUSD |
37.1200 LTC |
93.8142 TUSD |
93.8142 TUSD |
109.2649 TUSD |
109.2649 TUSD |
| 2020-12-16 |
89.7132 TUSD |
34.4880 LTC |
85.0000 TUSD |
85.0000 TUSD |
90.2692 TUSD |
90.2304 TUSD |
| 2020-12-14 |
79.5698 TUSD |
0.1690 LTC |
79.5700 TUSD |
79.5608 TUSD |
79.5700 TUSD |
79.5608 TUSD |
| 2020-12-12 |
74.1214 TUSD |
0.4340 LTC |
74.0680 TUSD |
74.0680 TUSD |
76.9650 TUSD |
76.9650 TUSD |
| 2020-12-11 |
71.4885 TUSD |
0.2470 LTC |
71.6039 TUSD |
70.3979 TUSD |
71.8346 TUSD |
70.3979 TUSD |
| 2020-12-10 |
74.4676 TUSD |
1.9980 LTC |
73.7953 TUSD |
73.7953 TUSD |
74.9147 TUSD |
74.9147 TUSD |
| 2020-12-09 |
76.4520 TUSD |
2.1180 LTC |
73.1655 TUSD |
73.1655 TUSD |
78.5521 TUSD |
78.5521 TUSD |
| 2020-12-08 |
80.8510 TUSD |
5.0720 LTC |
80.8545 TUSD |
80.7412 TUSD |
80.8545 TUSD |
80.8245 TUSD |
| 2020-12-07 |
83.3711 TUSD |
7.8800 LTC |
85.7130 TUSD |
82.6810 TUSD |
85.9465 TUSD |
82.6810 TUSD |
| 2020-12-06 |
84.8364 TUSD |
1.6210 LTC |
84.7581 TUSD |
83.0542 TUSD |
84.9179 TUSD |
83.0542 TUSD |
| 2020-12-04 |
85.6275 TUSD |
1.2680 LTC |
87.1013 TUSD |
81.0000 TUSD |
87.1013 TUSD |
81.0000 TUSD |
| 2020-12-03 |
89.7997 TUSD |
9.5740 LTC |
89.8510 TUSD |
89.6920 TUSD |
89.8510 TUSD |
89.6920 TUSD |
| 2020-12-01 |
86.6483 TUSD |
15.2350 LTC |
90.7000 TUSD |
81.2143 TUSD |
91.8615 TUSD |
86.0000 TUSD |
| 2020-11-30 |
86.5924 TUSD |
9.3790 LTC |
83.6193 TUSD |
83.3489 TUSD |
87.4803 TUSD |
86.5837 TUSD |
| 2020-11-29 |
76.2668 TUSD |
20.7840 LTC |
74.5921 TUSD |
74.5921 TUSD |
79.2111 TUSD |
79.2111 TUSD |
| 2020-11-28 |
73.1043 TUSD |
13.9950 LTC |
73.6160 TUSD |
72.1914 TUSD |
74.6997 TUSD |
73.0868 TUSD |
| 2020-11-27 |
70.9119 TUSD |
24.6410 LTC |
72.9411 TUSD |
67.0511 TUSD |
72.9411 TUSD |
68.2088 TUSD |
| 2020-11-26 |
73.9293 TUSD |
5.4530 LTC |
73.2277 TUSD |
71.0313 TUSD |
77.8279 TUSD |
71.0313 TUSD |
| 2020-11-25 |
87.2673 TUSD |
60.8640 LTC |
90.1615 TUSD |
80.3147 TUSD |
90.1615 TUSD |
80.3147 TUSD |
| 2020-11-24 |
90.0978 TUSD |
10.9610 LTC |
90.1501 TUSD |
86.8648 TUSD |
93.4892 TUSD |
89.8687 TUSD |
| 2020-11-23 |
87.4797 TUSD |
54.1220 LTC |
82.6516 TUSD |
81.4214 TUSD |
90.2375 TUSD |
88.0156 TUSD |
| 2020-11-22 |
83.2873 TUSD |
4.1940 LTC |
82.2020 TUSD |
82.2020 TUSD |
84.3000 TUSD |
82.7134 TUSD |
| 2020-11-21 |
84.9681 TUSD |
15.6240 LTC |
85.0043 TUSD |
81.5463 TUSD |
86.1110 TUSD |
85.7792 TUSD |
| 2020-11-20 |
81.2457 TUSD |
4.5170 LTC |
83.1942 TUSD |
81.2318 TUSD |
84.8430 TUSD |
81.6000 TUSD |
| 2020-11-19 |
79.4000 TUSD |
3.6280 LTC |
76.8000 TUSD |
76.8000 TUSD |
81.1923 TUSD |
81.1923 TUSD |
| 2020-11-18 |
76.9225 TUSD |
0.0170 LTC |
76.9225 TUSD |
76.9225 TUSD |
76.9225 TUSD |
76.9225 TUSD |
| 2020-11-17 |
75.5214 TUSD |
1.2130 LTC |
74.3300 TUSD |
73.8261 TUSD |
76.9225 TUSD |
76.9225 TUSD |
| 2020-11-16 |
66.9827 TUSD |
67.8560 LTC |
65.9003 TUSD |
65.7945 TUSD |
74.4341 TUSD |
74.4341 TUSD |
| 2020-11-15 |
62.0233 TUSD |
0.7150 LTC |
62.0233 TUSD |
62.0233 TUSD |
62.0233 TUSD |
62.0233 TUSD |
| 2020-11-14 |
64.5386 TUSD |
0.0510 LTC |
64.6971 TUSD |
63.3024 TUSD |
64.6971 TUSD |
63.3024 TUSD |
| 2020-11-13 |
65.6509 TUSD |
4.1060 LTC |
61.2926 TUSD |
61.2926 TUSD |
66.0806 TUSD |
66.0806 TUSD |
| 2020-11-12 |
58.2206 TUSD |
1.6120 LTC |
58.2050 TUSD |
58.2050 TUSD |
58.5014 TUSD |
58.5014 TUSD |
| 2020-11-11 |
60.1843 TUSD |
0.1460 LTC |
60.1859 TUSD |
59.9466 TUSD |
60.1859 TUSD |
60.1859 TUSD |
| 2020-11-10 |
58.2683 TUSD |
9.8270 LTC |
58.3040 TUSD |
57.6000 TUSD |
58.3040 TUSD |
57.6000 TUSD |
| 2020-11-09 |
60.2580 TUSD |
3.1950 LTC |
60.0344 TUSD |
57.6000 TUSD |
62.0087 TUSD |
57.6000 TUSD |
| 2020-11-08 |
60.1859 TUSD |
0.1450 LTC |
60.1859 TUSD |
60.1859 TUSD |
60.1859 TUSD |
60.1859 TUSD |
| 2020-11-07 |
62.0185 TUSD |
3.3390 LTC |
63.9767 TUSD |
57.6000 TUSD |
63.9767 TUSD |
57.6000 TUSD |
| 2020-11-06 |
61.6132 TUSD |
37.3420 LTC |
60.1859 TUSD |
60.1859 TUSD |
63.2380 TUSD |
63.2380 TUSD |
| 2020-11-05 |
58.9884 TUSD |
1.1100 LTC |
59.1985 TUSD |
58.7412 TUSD |
59.1985 TUSD |
58.7412 TUSD |
| 2020-11-04 |
52.2839 TUSD |
7.5790 LTC |
52.9164 TUSD |
52.2037 TUSD |
53.0079 TUSD |
53.0079 TUSD |
| 2020-11-03 |
53.1293 TUSD |
3.0520 LTC |
53.1293 TUSD |
53.1293 TUSD |
53.1293 TUSD |
53.1293 TUSD |
| 2020-10-30 |
53.7693 TUSD |
2.0000 LTC |
53.7693 TUSD |
53.7693 TUSD |
53.7693 TUSD |
53.7693 TUSD |
| 2020-10-28 |
58.9821 TUSD |
1.2900 LTC |
60.3407 TUSD |
55.4770 TUSD |
60.3407 TUSD |
55.8798 TUSD |
| 2020-10-26 |
57.6000 TUSD |
0.1400 LTC |
57.6000 TUSD |
57.6000 TUSD |
57.6000 TUSD |
57.6000 TUSD |
| 2020-10-25 |
57.4542 TUSD |
5.3480 LTC |
58.4769 TUSD |
57.3858 TUSD |
58.4769 TUSD |
57.3858 TUSD |
| 2020-10-24 |
56.0963 TUSD |
1.6010 LTC |
56.0944 TUSD |
56.0944 TUSD |
59.0579 TUSD |
59.0579 TUSD |
| 2020-10-23 |
54.0459 TUSD |
3.0250 LTC |
56.5985 TUSD |
54.0451 TUSD |
56.5985 TUSD |
54.0451 TUSD |
| 2020-10-22 |
54.1559 TUSD |
17.0850 LTC |
54.1827 TUSD |
54.1368 TUSD |
54.1827 TUSD |
54.1368 TUSD |
| 2020-10-21 |
53.1838 TUSD |
5.0570 LTC |
47.4229 TUSD |
47.4229 TUSD |
54.1392 TUSD |
53.2974 TUSD |
| 2020-10-19 |
48.1051 TUSD |
0.0200 LTC |
48.0974 TUSD |
48.0974 TUSD |
48.1389 TUSD |
48.1009 TUSD |