Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
57.4038 TUSD |
7.2000 LTC |
57.7900 TUSD |
57.0100 TUSD |
57.8900 TUSD |
57.8900 TUSD |
| 2018-10-09 |
58.4677 TUSD |
0.5600 LTC |
58.3400 TUSD |
58.3400 TUSD |
59.2500 TUSD |
58.4400 TUSD |
| 2018-10-08 |
58.1095 TUSD |
1.2300 LTC |
57.4100 TUSD |
57.4100 TUSD |
58.1900 TUSD |
58.1900 TUSD |
| 2018-10-07 |
57.5321 TUSD |
2.8000 LTC |
57.3200 TUSD |
57.0100 TUSD |
58.0500 TUSD |
57.5400 TUSD |
| 2018-10-06 |
58.0839 TUSD |
3.8700 LTC |
58.4500 TUSD |
56.8400 TUSD |
58.4500 TUSD |
57.0200 TUSD |
| 2018-10-05 |
57.2434 TUSD |
1.7400 LTC |
57.2400 TUSD |
57.0900 TUSD |
58.5600 TUSD |
58.5600 TUSD |
| 2018-10-04 |
58.0212 TUSD |
1.9400 LTC |
58.3000 TUSD |
57.4200 TUSD |
58.3000 TUSD |
58.1500 TUSD |
| 2018-10-03 |
56.4587 TUSD |
3.9100 LTC |
57.3900 TUSD |
56.3600 TUSD |
57.9900 TUSD |
56.3600 TUSD |
| 2018-10-02 |
59.1766 TUSD |
2.0200 LTC |
59.3800 TUSD |
59.1200 TUSD |
59.6700 TUSD |
59.1200 TUSD |
| 2018-10-01 |
60.3068 TUSD |
16.3800 LTC |
60.6900 TUSD |
60.0000 TUSD |
60.7000 TUSD |
60.4400 TUSD |
| 2018-09-30 |
60.3631 TUSD |
3.2400 LTC |
60.8700 TUSD |
60.2500 TUSD |
61.4200 TUSD |
61.3200 TUSD |
| 2018-09-29 |
59.9093 TUSD |
1.7900 LTC |
61.9000 TUSD |
59.8300 TUSD |
61.9000 TUSD |
61.7200 TUSD |
| 2018-09-28 |
61.8033 TUSD |
1.4500 LTC |
63.4200 TUSD |
60.5800 TUSD |
63.4300 TUSD |
62.0500 TUSD |
| 2018-09-27 |
62.4261 TUSD |
2.9900 LTC |
58.0300 TUSD |
57.7200 TUSD |
64.0900 TUSD |
63.7700 TUSD |
| 2018-09-26 |
57.8590 TUSD |
8.6300 LTC |
56.5500 TUSD |
56.5500 TUSD |
58.2100 TUSD |
58.2100 TUSD |
| 2018-09-25 |
56.6793 TUSD |
0.1400 LTC |
57.3900 TUSD |
55.4000 TUSD |
57.3900 TUSD |
55.4000 TUSD |
| 2018-09-24 |
57.2051 TUSD |
15.3200 LTC |
57.5800 TUSD |
57.0700 TUSD |
58.6000 TUSD |
58.6000 TUSD |
| 2018-09-23 |
61.0858 TUSD |
1.5700 LTC |
60.0500 TUSD |
60.0500 TUSD |
62.0600 TUSD |
60.8800 TUSD |
| 2018-09-22 |
59.7563 TUSD |
12.3200 LTC |
59.5800 TUSD |
59.0000 TUSD |
60.7200 TUSD |
60.7200 TUSD |
| 2018-09-21 |
58.3052 TUSD |
14.5600 LTC |
57.0100 TUSD |
57.0100 TUSD |
59.6000 TUSD |
59.6000 TUSD |
| 2018-09-20 |
55.5358 TUSD |
0.6400 LTC |
53.7900 TUSD |
53.7900 TUSD |
56.0000 TUSD |
56.0000 TUSD |
| 2018-09-19 |
52.7622 TUSD |
0.5000 LTC |
53.4200 TUSD |
52.7100 TUSD |
53.4200 TUSD |
52.9500 TUSD |
| 2018-09-18 |
51.3653 TUSD |
4.8700 LTC |
51.2600 TUSD |
51.2600 TUSD |
52.2400 TUSD |
52.2400 TUSD |
| 2018-09-17 |
55.1867 TUSD |
3.8000 LTC |
56.8800 TUSD |
55.1700 TUSD |
56.8800 TUSD |
55.9000 TUSD |
| 2018-09-16 |
56.1241 TUSD |
0.2200 LTC |
55.7200 TUSD |
55.7200 TUSD |
57.0500 TUSD |
57.0500 TUSD |
| 2018-09-14 |
54.7710 TUSD |
311.2600 LTC |
54.4100 TUSD |
52.7600 TUSD |
55.7500 TUSD |
55.7200 TUSD |
| 2018-09-13 |
54.2792 TUSD |
1.8400 LTC |
52.4400 TUSD |
52.2900 TUSD |
54.6400 TUSD |
54.3100 TUSD |
| 2018-09-12 |
51.5363 TUSD |
0.0800 LTC |
51.2200 TUSD |
51.2200 TUSD |
51.7100 TUSD |
51.7100 TUSD |
| 2018-09-11 |
53.5398 TUSD |
54.0600 LTC |
53.8700 TUSD |
50.9100 TUSD |
53.9500 TUSD |
50.9100 TUSD |
| 2018-09-09 |
55.7863 TUSD |
0.2400 LTC |
55.6200 TUSD |
55.6200 TUSD |
55.8100 TUSD |
55.8100 TUSD |
| 2018-09-08 |
53.8094 TUSD |
2.2600 LTC |
54.4500 TUSD |
51.7000 TUSD |
54.4500 TUSD |
51.7000 TUSD |
| 2018-09-07 |
55.7090 TUSD |
1.5600 LTC |
56.2100 TUSD |
55.2200 TUSD |
56.5600 TUSD |
55.7200 TUSD |
| 2018-09-06 |
55.4240 TUSD |
3.0700 LTC |
56.3000 TUSD |
54.1100 TUSD |
56.3000 TUSD |
55.9100 TUSD |
| 2018-09-05 |
63.0766 TUSD |
13.1100 LTC |
67.2200 TUSD |
57.1100 TUSD |
67.4100 TUSD |
57.1100 TUSD |
| 2018-09-04 |
67.6870 TUSD |
0.3700 LTC |
66.2000 TUSD |
66.2000 TUSD |
68.1800 TUSD |
68.1800 TUSD |
| 2018-09-03 |
64.4589 TUSD |
1.0000 LTC |
64.3800 TUSD |
64.1800 TUSD |
64.8700 TUSD |
64.5800 TUSD |
| 2018-09-02 |
64.1642 TUSD |
11.1300 LTC |
66.3000 TUSD |
63.7700 TUSD |
67.1100 TUSD |
65.8500 TUSD |
| 2018-09-01 |
64.8941 TUSD |
16.4900 LTC |
64.3700 TUSD |
64.1400 TUSD |
66.0700 TUSD |
66.0700 TUSD |
| 2018-08-31 |
60.4947 TUSD |
1.6200 LTC |
60.0300 TUSD |
59.5800 TUSD |
62.3700 TUSD |
62.3700 TUSD |
| 2018-08-30 |
59.6361 TUSD |
22.0700 LTC |
61.2600 TUSD |
58.5100 TUSD |
61.3000 TUSD |
59.5600 TUSD |
| 2018-08-29 |
61.4729 TUSD |
14.7700 LTC |
63.0300 TUSD |
60.9000 TUSD |
63.0300 TUSD |
61.5100 TUSD |
| 2018-08-28 |
62.1683 TUSD |
10.7300 LTC |
60.7000 TUSD |
60.7000 TUSD |
62.2600 TUSD |
62.2200 TUSD |
| 2018-08-27 |
57.3880 TUSD |
0.0500 LTC |
56.9800 TUSD |
56.9800 TUSD |
57.6600 TUSD |
57.6600 TUSD |
| 2018-08-25 |
57.6494 TUSD |
1.7900 LTC |
57.1000 TUSD |
57.1000 TUSD |
57.9300 TUSD |
57.5300 TUSD |
| 2018-08-24 |
56.5024 TUSD |
1.6100 LTC |
56.6400 TUSD |
56.0800 TUSD |
58.1900 TUSD |
57.6100 TUSD |
| 2018-08-23 |
54.5981 TUSD |
8.7400 LTC |
54.5500 TUSD |
54.4600 TUSD |
56.6400 TUSD |
56.6400 TUSD |
| 2018-08-22 |
55.5847 TUSD |
36.8000 LTC |
57.1500 TUSD |
53.3000 TUSD |
58.1200 TUSD |
54.6500 TUSD |
| 2018-08-21 |
54.8255 TUSD |
0.7800 LTC |
54.8200 TUSD |
54.4800 TUSD |
56.6100 TUSD |
56.6100 TUSD |
| 2018-08-20 |
54.7363 TUSD |
47.2400 LTC |
56.2800 TUSD |
53.6900 TUSD |
56.5500 TUSD |
53.6900 TUSD |
| 2018-08-19 |
57.4079 TUSD |
1.4100 LTC |
57.1200 TUSD |
56.4700 TUSD |
58.4100 TUSD |
58.1000 TUSD |