Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
47.0000 TUSD |
0.0100 LTC |
47.0000 TUSD |
47.0000 TUSD |
47.0000 TUSD |
47.0000 TUSD |
| 2020-06-08 |
46.7042 TUSD |
1.2820 LTC |
46.6000 TUSD |
46.6000 TUSD |
46.8050 TUSD |
46.6454 TUSD |
| 2020-06-07 |
45.8416 TUSD |
15.3040 LTC |
46.6651 TUSD |
45.3502 TUSD |
46.6651 TUSD |
45.4321 TUSD |
| 2020-06-06 |
46.5510 TUSD |
7.8440 LTC |
46.3906 TUSD |
46.3906 TUSD |
46.9150 TUSD |
46.9150 TUSD |
| 2020-06-04 |
47.9103 TUSD |
3.7710 LTC |
47.9139 TUSD |
47.0575 TUSD |
47.9139 TUSD |
47.0575 TUSD |
| 2020-06-03 |
46.8803 TUSD |
2.5100 LTC |
47.0000 TUSD |
46.8493 TUSD |
47.0000 TUSD |
46.8493 TUSD |
| 2020-06-02 |
46.9437 TUSD |
20.2040 LTC |
48.3496 TUSD |
45.0000 TUSD |
49.8000 TUSD |
45.8976 TUSD |
| 2020-06-01 |
47.9197 TUSD |
13.0690 LTC |
46.5400 TUSD |
46.5400 TUSD |
48.8000 TUSD |
48.8000 TUSD |
| 2020-05-31 |
46.7118 TUSD |
2.7290 LTC |
46.8600 TUSD |
46.0000 TUSD |
46.8600 TUSD |
46.0000 TUSD |
| 2020-05-30 |
46.6902 TUSD |
29.4380 LTC |
44.4406 TUSD |
44.4406 TUSD |
47.8000 TUSD |
47.8000 TUSD |
| 2020-05-29 |
45.0000 TUSD |
123.4850 LTC |
44.8000 TUSD |
44.8000 TUSD |
45.0000 TUSD |
45.0000 TUSD |
| 2020-05-28 |
44.0220 TUSD |
0.0110 LTC |
44.0000 TUSD |
44.0000 TUSD |
44.2419 TUSD |
44.2419 TUSD |
| 2020-05-27 |
43.0000 TUSD |
0.0100 LTC |
43.0000 TUSD |
43.0000 TUSD |
43.0000 TUSD |
43.0000 TUSD |
| 2020-05-26 |
42.0000 TUSD |
0.0100 LTC |
42.0000 TUSD |
42.0000 TUSD |
42.0000 TUSD |
42.0000 TUSD |
| 2020-05-25 |
42.5000 TUSD |
0.0200 LTC |
42.0000 TUSD |
42.0000 TUSD |
43.0000 TUSD |
43.0000 TUSD |
| 2020-05-24 |
43.0000 TUSD |
0.0100 LTC |
43.0000 TUSD |
43.0000 TUSD |
43.0000 TUSD |
43.0000 TUSD |
| 2020-05-23 |
44.6000 TUSD |
0.0090 LTC |
44.6000 TUSD |
44.6000 TUSD |
44.6000 TUSD |
44.6000 TUSD |
| 2020-05-22 |
43.9601 TUSD |
0.0930 LTC |
43.4000 TUSD |
43.4000 TUSD |
44.4000 TUSD |
44.4000 TUSD |
| 2020-05-21 |
42.7999 TUSD |
8.0700 LTC |
43.4664 TUSD |
42.7942 TUSD |
43.4664 TUSD |
42.7942 TUSD |
| 2020-05-20 |
45.0000 TUSD |
0.0300 LTC |
46.0000 TUSD |
44.0000 TUSD |
46.0000 TUSD |
44.0000 TUSD |
| 2020-05-18 |
44.9254 TUSD |
1.1720 LTC |
44.7692 TUSD |
44.7692 TUSD |
46.3846 TUSD |
45.2025 TUSD |
| 2020-05-17 |
44.1805 TUSD |
0.0040 LTC |
44.1000 TUSD |
44.1000 TUSD |
44.3380 TUSD |
44.3380 TUSD |
| 2020-05-16 |
43.3809 TUSD |
1.2270 LTC |
43.4008 TUSD |
43.0568 TUSD |
43.8319 TUSD |
43.3244 TUSD |
| 2020-05-15 |
43.1228 TUSD |
0.0150 LTC |
43.5000 TUSD |
42.5000 TUSD |
43.5049 TUSD |
42.5000 TUSD |
| 2020-05-14 |
43.0288 TUSD |
1.0630 LTC |
42.9883 TUSD |
42.5000 TUSD |
44.2307 TUSD |
44.0023 TUSD |
| 2020-05-13 |
43.1948 TUSD |
78.1330 LTC |
42.5000 TUSD |
42.5000 TUSD |
43.6923 TUSD |
43.3773 TUSD |
| 2020-05-12 |
42.2569 TUSD |
0.0050 LTC |
42.0769 TUSD |
41.9000 TUSD |
42.6153 TUSD |
41.9000 TUSD |
| 2020-05-11 |
41.1893 TUSD |
26.0320 LTC |
42.5000 TUSD |
39.9792 TUSD |
42.5000 TUSD |
41.5384 TUSD |
| 2020-05-10 |
41.8156 TUSD |
6.6140 LTC |
45.7000 TUSD |
39.9000 TUSD |
45.7000 TUSD |
42.2483 TUSD |
| 2020-05-09 |
48.3355 TUSD |
0.1440 LTC |
48.4614 TUSD |
47.8569 TUSD |
48.4614 TUSD |
47.8569 TUSD |
| 2020-05-08 |
47.6668 TUSD |
0.0670 LTC |
48.2863 TUSD |
47.3639 TUSD |
48.2863 TUSD |
47.3639 TUSD |
| 2020-05-07 |
47.5971 TUSD |
5.1780 LTC |
44.5441 TUSD |
44.5317 TUSD |
48.0000 TUSD |
47.6648 TUSD |
| 2020-05-06 |
47.3018 TUSD |
2.5340 LTC |
46.8000 TUSD |
45.5000 TUSD |
47.4000 TUSD |
45.5000 TUSD |
| 2020-05-05 |
47.1199 TUSD |
2.0170 LTC |
47.1244 TUSD |
46.1000 TUSD |
47.4155 TUSD |
46.7000 TUSD |
| 2020-05-04 |
47.0998 TUSD |
4.0290 LTC |
46.6000 TUSD |
45.5000 TUSD |
47.2000 TUSD |
47.1352 TUSD |
| 2020-05-03 |
48.4829 TUSD |
0.0790 LTC |
48.9360 TUSD |
47.8461 TUSD |
48.9360 TUSD |
47.8461 TUSD |
| 2020-05-02 |
48.0344 TUSD |
3.7740 LTC |
47.2000 TUSD |
47.0946 TUSD |
48.6573 TUSD |
48.6573 TUSD |
| 2020-05-01 |
47.7027 TUSD |
1.2320 LTC |
46.7948 TUSD |
46.7948 TUSD |
48.0356 TUSD |
46.9020 TUSD |
| 2020-04-30 |
47.0236 TUSD |
713.7160 LTC |
48.9000 TUSD |
45.9321 TUSD |
50.0000 TUSD |
46.5000 TUSD |
| 2020-04-29 |
46.7537 TUSD |
9.4350 LTC |
46.0000 TUSD |
46.0000 TUSD |
49.2649 TUSD |
48.5000 TUSD |
| 2020-04-28 |
45.2831 TUSD |
0.6700 LTC |
44.8000 TUSD |
44.8000 TUSD |
45.9000 TUSD |
45.9000 TUSD |
| 2020-04-27 |
44.1296 TUSD |
8.8580 LTC |
44.6000 TUSD |
43.5000 TUSD |
45.0000 TUSD |
44.1506 TUSD |
| 2020-04-26 |
45.1409 TUSD |
23.5630 LTC |
44.8415 TUSD |
44.0403 TUSD |
45.2047 TUSD |
44.3094 TUSD |
| 2020-04-25 |
45.3302 TUSD |
42.8820 LTC |
44.0941 TUSD |
44.0941 TUSD |
45.6546 TUSD |
44.2645 TUSD |
| 2020-04-24 |
44.1005 TUSD |
28.7270 LTC |
44.0000 TUSD |
43.5000 TUSD |
44.6759 TUSD |
44.6759 TUSD |
| 2020-04-23 |
43.1819 TUSD |
5.3470 LTC |
41.5000 TUSD |
41.5000 TUSD |
43.1835 TUSD |
43.1415 TUSD |
| 2020-04-22 |
41.8877 TUSD |
0.1120 LTC |
40.5000 TUSD |
40.5000 TUSD |
42.0000 TUSD |
41.9075 TUSD |
| 2020-04-21 |
40.7034 TUSD |
0.0070 LTC |
40.4239 TUSD |
40.4239 TUSD |
41.0000 TUSD |
41.0000 TUSD |
| 2020-04-20 |
41.7358 TUSD |
19.2160 LTC |
42.2000 TUSD |
40.4394 TUSD |
42.2000 TUSD |
40.4394 TUSD |
| 2020-04-15 |
40.2154 TUSD |
0.4650 LTC |
41.0158 TUSD |
39.8025 TUSD |
41.0158 TUSD |
39.8025 TUSD |