Identifier on HitBTC: LTCTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-18 |
56.3216 TUSD |
16.8500 LTC |
56.6700 TUSD |
55.9800 TUSD |
56.8100 TUSD |
56.8100 TUSD |
2018-08-17 |
56.9965 TUSD |
5.1700 LTC |
56.3800 TUSD |
56.3800 TUSD |
61.5200 TUSD |
61.5200 TUSD |
2018-08-16 |
56.6300 TUSD |
0.1900 LTC |
56.5900 TUSD |
56.5900 TUSD |
56.9700 TUSD |
56.5900 TUSD |
2018-08-15 |
55.8516 TUSD |
0.8800 LTC |
56.4700 TUSD |
54.8400 TUSD |
58.9300 TUSD |
54.8400 TUSD |
2018-08-14 |
52.0058 TUSD |
4.0000 LTC |
50.8000 TUSD |
50.6200 TUSD |
53.0700 TUSD |
53.0700 TUSD |
2018-08-13 |
56.9101 TUSD |
13.9700 LTC |
59.4200 TUSD |
55.9400 TUSD |
59.6200 TUSD |
56.0600 TUSD |
2018-08-12 |
59.1468 TUSD |
0.7400 LTC |
59.4100 TUSD |
58.9600 TUSD |
59.8200 TUSD |
59.2900 TUSD |
2018-08-11 |
56.3183 TUSD |
133.7800 LTC |
56.0300 TUSD |
55.1900 TUSD |
58.8200 TUSD |
58.3300 TUSD |
2018-08-10 |
61.2957 TUSD |
0.6700 LTC |
62.5100 TUSD |
60.7400 TUSD |
62.5100 TUSD |
60.7400 TUSD |
2018-08-09 |
63.2000 TUSD |
0.0200 LTC |
62.8900 TUSD |
62.8900 TUSD |
63.5100 TUSD |
63.5100 TUSD |
2018-08-08 |
65.6597 TUSD |
1.0300 LTC |
67.4800 TUSD |
63.6100 TUSD |
67.4800 TUSD |
63.6100 TUSD |
2018-08-07 |
72.0579 TUSD |
0.8900 LTC |
74.5700 TUSD |
71.4800 TUSD |
74.5700 TUSD |
71.4800 TUSD |
2018-08-06 |
76.1834 TUSD |
1.2100 LTC |
76.0200 TUSD |
72.7200 TUSD |
76.7000 TUSD |
72.7200 TUSD |
2018-08-05 |
72.6054 TUSD |
1.7500 LTC |
72.1600 TUSD |
72.1600 TUSD |
74.8100 TUSD |
74.8100 TUSD |
2018-08-04 |
74.8193 TUSD |
8.0900 LTC |
77.0000 TUSD |
72.6200 TUSD |
77.0900 TUSD |
73.4600 TUSD |
2018-08-03 |
77.8323 TUSD |
4.3600 LTC |
74.8500 TUSD |
74.8500 TUSD |
77.9000 TUSD |
77.9000 TUSD |
2018-08-02 |
77.0394 TUSD |
12.3800 LTC |
77.0700 TUSD |
76.0000 TUSD |
77.1500 TUSD |
76.0000 TUSD |
2018-08-01 |
77.6692 TUSD |
10.5500 LTC |
77.0500 TUSD |
75.9700 TUSD |
78.0600 TUSD |
77.1300 TUSD |
2018-07-31 |
79.1106 TUSD |
19.0600 LTC |
81.4700 TUSD |
77.0500 TUSD |
81.4700 TUSD |
78.4800 TUSD |
2018-07-30 |
83.1142 TUSD |
5.9000 LTC |
82.3400 TUSD |
81.8200 TUSD |
83.2100 TUSD |
81.8200 TUSD |
2018-07-29 |
83.4418 TUSD |
8.8200 LTC |
83.8900 TUSD |
83.4200 TUSD |
84.4000 TUSD |
83.4200 TUSD |
2018-07-28 |
82.8862 TUSD |
8.7000 LTC |
83.8000 TUSD |
82.7800 TUSD |
83.8000 TUSD |
82.7800 TUSD |
2018-07-27 |
84.2050 TUSD |
3.2400 LTC |
83.6400 TUSD |
82.1900 TUSD |
85.3600 TUSD |
84.1500 TUSD |
2018-07-26 |
84.7658 TUSD |
7.8100 LTC |
86.2900 TUSD |
84.2600 TUSD |
87.7100 TUSD |
84.8200 TUSD |
2018-07-25 |
87.0918 TUSD |
9.3600 LTC |
88.8600 TUSD |
86.6800 TUSD |
88.8600 TUSD |
87.3000 TUSD |
2018-07-24 |
86.9803 TUSD |
1.4000 LTC |
81.8600 TUSD |
81.8600 TUSD |
88.7900 TUSD |
88.0000 TUSD |
2018-07-23 |
84.2278 TUSD |
14.1500 LTC |
85.0400 TUSD |
82.9300 TUSD |
85.0400 TUSD |
82.9300 TUSD |
2018-07-22 |
83.4794 TUSD |
78.2200 LTC |
83.6800 TUSD |
81.7800 TUSD |
83.7200 TUSD |
81.7800 TUSD |
2018-07-21 |
82.1911 TUSD |
20.0700 LTC |
80.5800 TUSD |
80.5800 TUSD |
85.0200 TUSD |
83.8800 TUSD |
2018-07-20 |
83.3020 TUSD |
8.9000 LTC |
85.9300 TUSD |
81.2900 TUSD |
85.9300 TUSD |
81.2900 TUSD |
2018-07-19 |
87.3000 TUSD |
0.3600 LTC |
86.2000 TUSD |
86.2000 TUSD |
88.3300 TUSD |
87.0800 TUSD |
2018-07-18 |
88.0285 TUSD |
55.5600 LTC |
92.7600 TUSD |
86.1000 TUSD |
92.7600 TUSD |
86.1000 TUSD |
2018-07-17 |
85.5673 TUSD |
6.8100 LTC |
82.4300 TUSD |
82.4300 TUSD |
89.5900 TUSD |
89.5900 TUSD |
2018-07-16 |
82.6638 TUSD |
3.5400 LTC |
78.2200 TUSD |
78.2200 TUSD |
83.5900 TUSD |
83.5900 TUSD |
2018-07-15 |
78.9387 TUSD |
9.3300 LTC |
75.9600 TUSD |
75.9600 TUSD |
79.2100 TUSD |
78.7400 TUSD |
2018-07-14 |
75.6796 TUSD |
1.9200 LTC |
76.0000 TUSD |
75.1100 TUSD |
76.0000 TUSD |
75.7700 TUSD |
2018-07-13 |
77.0591 TUSD |
25.7700 LTC |
77.0000 TUSD |
76.0100 TUSD |
78.6900 TUSD |
76.7400 TUSD |
2018-07-12 |
76.2840 TUSD |
27.5000 LTC |
75.1000 TUSD |
75.1000 TUSD |
77.1500 TUSD |
75.2800 TUSD |
2018-07-11 |
77.9622 TUSD |
35.2200 LTC |
78.2700 TUSD |
76.6000 TUSD |
80.0300 TUSD |
77.3700 TUSD |
2018-07-10 |
76.5016 TUSD |
2.2700 LTC |
77.5100 TUSD |
75.9900 TUSD |
77.5100 TUSD |
76.5400 TUSD |
2018-07-09 |
81.3486 TUSD |
1.4500 LTC |
81.6000 TUSD |
81.1000 TUSD |
83.5300 TUSD |
81.1000 TUSD |
2018-07-08 |
83.0375 TUSD |
22.5400 LTC |
83.0300 TUSD |
81.4100 TUSD |
84.1300 TUSD |
81.4100 TUSD |
2018-07-07 |
82.0874 TUSD |
1.0200 LTC |
85.1200 TUSD |
81.4500 TUSD |
85.1200 TUSD |
82.9600 TUSD |
2018-07-06 |
82.2878 TUSD |
6.8500 LTC |
82.2200 TUSD |
81.5900 TUSD |
85.8700 TUSD |
81.9100 TUSD |
2018-07-05 |
30.0067 TUSD |
0.0300 LTC |
0.0100 TUSD |
0.0100 TUSD |
90.0000 TUSD |
90.0000 TUSD |