Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
192.6572 TUSD |
1.9800 LTC |
192.6572 TUSD |
192.6572 TUSD |
192.6572 TUSD |
192.6572 TUSD |
| 2021-03-29 |
195.7458 TUSD |
0.2000 LTC |
195.7458 TUSD |
195.7458 TUSD |
195.7458 TUSD |
195.7458 TUSD |
| 2021-03-28 |
185.8161 TUSD |
0.1900 LTC |
185.8161 TUSD |
185.8161 TUSD |
185.8161 TUSD |
185.8161 TUSD |
| 2021-03-27 |
182.5344 TUSD |
0.6000 LTC |
182.5344 TUSD |
182.5344 TUSD |
182.5344 TUSD |
182.5344 TUSD |
| 2021-03-26 |
176.8818 TUSD |
0.0610 LTC |
176.8818 TUSD |
176.8818 TUSD |
176.8818 TUSD |
176.8818 TUSD |
| 2021-03-25 |
170.0037 TUSD |
20.0000 LTC |
170.0083 TUSD |
170.0000 TUSD |
170.0083 TUSD |
170.0000 TUSD |
| 2021-03-24 |
179.5415 TUSD |
6.8020 LTC |
191.8775 TUSD |
177.7333 TUSD |
193.2110 TUSD |
177.7333 TUSD |
| 2021-03-23 |
187.8603 TUSD |
0.1200 LTC |
187.8603 TUSD |
187.8603 TUSD |
187.8603 TUSD |
187.8603 TUSD |
| 2021-03-22 |
193.5185 TUSD |
2.3450 LTC |
193.6165 TUSD |
192.7318 TUSD |
193.7007 TUSD |
192.7318 TUSD |
| 2021-03-21 |
195.9817 TUSD |
0.2570 LTC |
196.0000 TUSD |
193.6469 TUSD |
196.0000 TUSD |
193.6469 TUSD |
| 2021-03-20 |
199.8208 TUSD |
133.4910 LTC |
200.1742 TUSD |
199.7878 TUSD |
201.8456 TUSD |
201.8391 TUSD |
| 2021-03-18 |
203.7216 TUSD |
0.2020 LTC |
206.2783 TUSD |
203.6960 TUSD |
206.2783 TUSD |
203.6960 TUSD |
| 2021-03-17 |
204.8108 TUSD |
0.2020 LTC |
204.8108 TUSD |
204.8108 TUSD |
204.8108 TUSD |
204.8108 TUSD |
| 2021-03-16 |
202.1848 TUSD |
0.6740 LTC |
196.1722 TUSD |
196.1722 TUSD |
202.7582 TUSD |
199.6198 TUSD |
| 2021-03-15 |
203.1928 TUSD |
0.4000 LTC |
203.1928 TUSD |
203.1928 TUSD |
203.1928 TUSD |
203.1928 TUSD |
| 2021-03-14 |
223.7838 TUSD |
0.2250 LTC |
223.7838 TUSD |
223.7838 TUSD |
223.7838 TUSD |
223.7838 TUSD |
| 2021-03-13 |
218.1495 TUSD |
0.2550 LTC |
216.0000 TUSD |
216.0000 TUSD |
228.1806 TUSD |
228.1806 TUSD |
| 2021-03-12 |
210.4485 TUSD |
0.2160 LTC |
210.4485 TUSD |
210.4485 TUSD |
210.4485 TUSD |
210.4485 TUSD |
| 2021-03-11 |
193.8294 TUSD |
22.8230 LTC |
193.4788 TUSD |
192.9971 TUSD |
194.1808 TUSD |
192.9971 TUSD |
| 2021-03-10 |
202.1671 TUSD |
0.0250 LTC |
202.1671 TUSD |
202.1671 TUSD |
202.1671 TUSD |
202.1671 TUSD |
| 2021-03-09 |
197.0063 TUSD |
0.0010 LTC |
197.0063 TUSD |
197.0063 TUSD |
197.0063 TUSD |
197.0063 TUSD |
| 2021-03-08 |
189.1177 TUSD |
16.3850 LTC |
191.8000 TUSD |
188.6363 TUSD |
191.8000 TUSD |
189.3587 TUSD |
| 2021-03-07 |
186.6661 TUSD |
0.0090 LTC |
186.6661 TUSD |
186.6661 TUSD |
186.6661 TUSD |
186.6661 TUSD |
| 2021-03-06 |
177.3743 TUSD |
0.2820 LTC |
177.3743 TUSD |
177.3743 TUSD |
177.3743 TUSD |
177.3743 TUSD |
| 2021-03-05 |
171.7376 TUSD |
2.0910 LTC |
171.2764 TUSD |
171.2764 TUSD |
171.7478 TUSD |
171.7096 TUSD |
| 2021-03-04 |
185.0655 TUSD |
30.8010 LTC |
187.6250 TUSD |
185.0654 TUSD |
187.6250 TUSD |
185.0654 TUSD |
| 2021-03-02 |
180.8294 TUSD |
0.7900 LTC |
172.2805 TUSD |
172.2805 TUSD |
181.3487 TUSD |
180.8383 TUSD |
| 2021-03-01 |
172.4323 TUSD |
0.0100 LTC |
172.4323 TUSD |
172.4323 TUSD |
172.4323 TUSD |
172.4323 TUSD |
| 2021-02-28 |
163.4112 TUSD |
11.8760 LTC |
163.3430 TUSD |
163.3430 TUSD |
163.4794 TUSD |
163.4794 TUSD |
| 2021-02-26 |
175.1397 TUSD |
148.6730 LTC |
178.1698 TUSD |
170.4379 TUSD |
178.1698 TUSD |
170.4379 TUSD |
| 2021-02-25 |
201.5185 TUSD |
147.5520 LTC |
184.4813 TUSD |
184.4813 TUSD |
202.0000 TUSD |
188.0000 TUSD |
| 2021-02-24 |
184.0484 TUSD |
0.0570 LTC |
184.1414 TUSD |
180.6878 TUSD |
184.1414 TUSD |
183.2168 TUSD |
| 2021-02-23 |
175.4909 TUSD |
0.2700 LTC |
190.4026 TUSD |
163.2284 TUSD |
190.4026 TUSD |
174.9161 TUSD |
| 2021-02-22 |
200.3489 TUSD |
33.1450 LTC |
220.0000 TUSD |
178.6757 TUSD |
220.0000 TUSD |
200.5890 TUSD |
| 2021-02-21 |
226.5854 TUSD |
79.5200 LTC |
225.5393 TUSD |
223.4651 TUSD |
230.3762 TUSD |
226.5204 TUSD |
| 2021-02-20 |
241.6929 TUSD |
109.4020 LTC |
241.6217 TUSD |
240.0550 TUSD |
241.8098 TUSD |
241.7474 TUSD |
| 2021-02-19 |
234.0603 TUSD |
0.6600 LTC |
233.9971 TUSD |
233.9971 TUSD |
240.9540 TUSD |
240.9540 TUSD |
| 2021-02-18 |
227.5482 TUSD |
18.3270 LTC |
232.4291 TUSD |
225.7818 TUSD |
233.9971 TUSD |
228.2435 TUSD |
| 2021-02-17 |
208.5675 TUSD |
20.9550 LTC |
211.4796 TUSD |
207.5000 TUSD |
235.2380 TUSD |
235.2380 TUSD |
| 2021-02-16 |
203.1987 TUSD |
9.2470 LTC |
210.8840 TUSD |
202.8683 TUSD |
210.8840 TUSD |
202.8683 TUSD |
| 2021-02-15 |
198.7359 TUSD |
2.4010 LTC |
206.8882 TUSD |
188.8601 TUSD |
216.9808 TUSD |
207.2812 TUSD |
| 2021-02-14 |
213.6113 TUSD |
8.4050 LTC |
222.9274 TUSD |
211.9264 TUSD |
227.3608 TUSD |
216.8803 TUSD |
| 2021-02-13 |
213.8398 TUSD |
21.3480 LTC |
199.4079 TUSD |
199.4079 TUSD |
224.8601 TUSD |
224.7619 TUSD |
| 2021-02-12 |
187.4592 TUSD |
4.0630 LTC |
180.8208 TUSD |
180.8208 TUSD |
199.0000 TUSD |
199.0000 TUSD |
| 2021-02-11 |
192.3698 TUSD |
2.6410 LTC |
182.1617 TUSD |
182.1617 TUSD |
193.0103 TUSD |
185.5308 TUSD |
| 2021-02-10 |
182.6926 TUSD |
15.9890 LTC |
182.3421 TUSD |
175.0862 TUSD |
194.6297 TUSD |
175.0862 TUSD |
| 2021-02-09 |
172.7292 TUSD |
0.5890 LTC |
170.0000 TUSD |
170.0000 TUSD |
183.1396 TUSD |
183.1396 TUSD |
| 2021-02-08 |
160.2242 TUSD |
2.7330 LTC |
150.8170 TUSD |
150.8170 TUSD |
164.0000 TUSD |
161.9913 TUSD |
| 2021-02-07 |
152.0005 TUSD |
0.3140 LTC |
151.9198 TUSD |
151.9198 TUSD |
153.7300 TUSD |
153.7300 TUSD |
| 2021-02-06 |
156.0401 TUSD |
1.3700 LTC |
155.9283 TUSD |
155.9283 TUSD |
160.0390 TUSD |
156.2149 TUSD |