Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
41.1287 TUSD |
14.3520 LTC |
41.4823 TUSD |
41.1192 TUSD |
41.4823 TUSD |
41.1192 TUSD |
| 2020-04-13 |
40.4316 TUSD |
52.6890 LTC |
41.4683 TUSD |
39.9990 TUSD |
41.4683 TUSD |
40.4416 TUSD |
| 2020-04-12 |
43.2028 TUSD |
15.0190 LTC |
43.4896 TUSD |
42.6904 TUSD |
43.7123 TUSD |
42.7820 TUSD |
| 2020-04-10 |
43.0569 TUSD |
10.0170 LTC |
44.5281 TUSD |
41.5626 TUSD |
44.5281 TUSD |
41.5626 TUSD |
| 2020-04-09 |
46.0634 TUSD |
1.7820 LTC |
46.0634 TUSD |
46.0634 TUSD |
46.0634 TUSD |
46.0634 TUSD |
| 2020-04-08 |
46.3973 TUSD |
3.3030 LTC |
45.8856 TUSD |
45.8856 TUSD |
47.0862 TUSD |
46.7460 TUSD |
| 2020-04-07 |
46.2795 TUSD |
21.8980 LTC |
45.3914 TUSD |
43.9525 TUSD |
47.5295 TUSD |
43.9875 TUSD |
| 2020-04-06 |
43.2938 TUSD |
33.9580 LTC |
42.1000 TUSD |
42.1000 TUSD |
44.8135 TUSD |
44.8135 TUSD |
| 2020-04-05 |
40.4938 TUSD |
5.0150 LTC |
40.4938 TUSD |
40.4938 TUSD |
40.4938 TUSD |
40.4938 TUSD |
| 2020-04-03 |
40.8241 TUSD |
10.0000 LTC |
40.8241 TUSD |
40.8241 TUSD |
40.8241 TUSD |
40.8241 TUSD |
| 2020-04-02 |
41.2832 TUSD |
9.0320 LTC |
41.8585 TUSD |
39.2339 TUSD |
42.1823 TUSD |
39.3002 TUSD |
| 2020-04-01 |
37.7222 TUSD |
1.0950 LTC |
38.0791 TUSD |
37.3798 TUSD |
38.0791 TUSD |
37.8307 TUSD |
| 2020-03-31 |
38.9677 TUSD |
0.0980 LTC |
38.9677 TUSD |
38.9677 TUSD |
38.9677 TUSD |
38.9677 TUSD |
| 2020-03-30 |
38.5710 TUSD |
0.0640 LTC |
38.6068 TUSD |
38.5352 TUSD |
38.6068 TUSD |
38.5352 TUSD |
| 2020-03-28 |
37.4426 TUSD |
0.7000 LTC |
38.0638 TUSD |
37.1568 TUSD |
38.5701 TUSD |
38.5701 TUSD |
| 2020-03-27 |
38.1745 TUSD |
3.4500 LTC |
41.2103 TUSD |
38.0638 TUSD |
41.2103 TUSD |
38.0638 TUSD |
| 2020-03-24 |
39.8877 TUSD |
1.8150 LTC |
40.2856 TUSD |
39.8457 TUSD |
40.7480 TUSD |
40.7480 TUSD |
| 2020-03-23 |
37.7510 TUSD |
51.2040 LTC |
34.8914 TUSD |
34.8914 TUSD |
39.8198 TUSD |
39.8198 TUSD |
| 2020-03-22 |
35.3626 TUSD |
0.0910 LTC |
36.4300 TUSD |
35.2088 TUSD |
36.4300 TUSD |
35.2613 TUSD |
| 2020-03-21 |
38.3677 TUSD |
0.0320 LTC |
38.3677 TUSD |
38.3677 TUSD |
38.3677 TUSD |
38.3677 TUSD |
| 2020-03-20 |
40.3645 TUSD |
4.8310 LTC |
40.3789 TUSD |
38.2089 TUSD |
40.3789 TUSD |
38.2089 TUSD |
| 2020-03-19 |
38.1643 TUSD |
4.7050 LTC |
35.0579 TUSD |
35.0579 TUSD |
40.0717 TUSD |
39.8340 TUSD |
| 2020-03-18 |
33.1080 TUSD |
4.7500 LTC |
33.0762 TUSD |
33.0762 TUSD |
34.0778 TUSD |
34.0778 TUSD |
| 2020-03-17 |
35.0799 TUSD |
18.0000 LTC |
35.5605 TUSD |
34.4534 TUSD |
35.5983 TUSD |
34.4534 TUSD |
| 2020-03-16 |
33.5134 TUSD |
16.5910 LTC |
35.7623 TUSD |
30.0364 TUSD |
35.9745 TUSD |
31.2295 TUSD |
| 2020-03-15 |
36.0092 TUSD |
13.9250 LTC |
34.7945 TUSD |
34.7945 TUSD |
36.7725 TUSD |
36.3520 TUSD |
| 2020-03-14 |
35.5505 TUSD |
44.3610 LTC |
36.1962 TUSD |
34.1400 TUSD |
36.5433 TUSD |
34.1400 TUSD |
| 2020-03-13 |
29.8978 TUSD |
353.9950 LTC |
31.0569 TUSD |
23.5984 TUSD |
39.6618 TUSD |
38.0967 TUSD |
| 2020-03-12 |
34.2081 TUSD |
523.6600 LTC |
46.7604 TUSD |
27.9626 TUSD |
46.7604 TUSD |
27.9832 TUSD |
| 2020-03-11 |
47.8858 TUSD |
7.5720 LTC |
50.2159 TUSD |
46.5361 TUSD |
50.2159 TUSD |
47.3757 TUSD |
| 2020-03-10 |
50.0870 TUSD |
11.7470 LTC |
50.5184 TUSD |
49.2331 TUSD |
50.6027 TUSD |
50.4765 TUSD |
| 2020-03-09 |
49.9249 TUSD |
1.3050 LTC |
51.9173 TUSD |
48.0482 TUSD |
52.2647 TUSD |
48.7920 TUSD |
| 2020-03-08 |
52.7920 TUSD |
107.8130 LTC |
59.2861 TUSD |
52.3071 TUSD |
59.3273 TUSD |
52.3071 TUSD |
| 2020-03-07 |
62.7873 TUSD |
1.8490 LTC |
63.1872 TUSD |
61.2918 TUSD |
63.3327 TUSD |
61.2918 TUSD |
| 2020-03-06 |
62.7806 TUSD |
2.0830 LTC |
63.4906 TUSD |
62.6280 TUSD |
63.4906 TUSD |
62.9618 TUSD |
| 2020-03-05 |
61.5027 TUSD |
14.2770 LTC |
60.8263 TUSD |
60.7696 TUSD |
62.6411 TUSD |
62.6411 TUSD |
| 2020-03-04 |
61.3837 TUSD |
4.3840 LTC |
61.5056 TUSD |
59.5755 TUSD |
61.5056 TUSD |
59.5755 TUSD |
| 2020-03-02 |
61.1996 TUSD |
16.9420 LTC |
57.5608 TUSD |
57.5608 TUSD |
61.7882 TUSD |
61.7882 TUSD |
| 2020-03-01 |
59.0054 TUSD |
4.0050 LTC |
58.9382 TUSD |
58.9382 TUSD |
59.0563 TUSD |
59.0563 TUSD |
| 2020-02-29 |
58.3419 TUSD |
1.8080 LTC |
58.3419 TUSD |
58.3419 TUSD |
58.3419 TUSD |
58.3419 TUSD |
| 2020-02-28 |
61.0488 TUSD |
32.7460 LTC |
61.5822 TUSD |
57.5362 TUSD |
62.5458 TUSD |
60.3106 TUSD |
| 2020-02-27 |
62.6331 TUSD |
40.8740 LTC |
61.7503 TUSD |
60.6942 TUSD |
64.9095 TUSD |
61.5132 TUSD |
| 2020-02-26 |
64.3183 TUSD |
17.9700 LTC |
69.0952 TUSD |
59.9100 TUSD |
69.0952 TUSD |
61.2527 TUSD |
| 2020-02-25 |
72.9214 TUSD |
6.6340 LTC |
74.2071 TUSD |
72.0307 TUSD |
74.2071 TUSD |
72.0307 TUSD |
| 2020-02-24 |
75.4962 TUSD |
12.5080 LTC |
76.3299 TUSD |
74.4053 TUSD |
76.3299 TUSD |
74.4053 TUSD |
| 2020-02-23 |
78.8839 TUSD |
3.3880 LTC |
79.3083 TUSD |
78.8835 TUSD |
79.3083 TUSD |
78.8835 TUSD |
| 2020-02-22 |
75.4066 TUSD |
5.4910 LTC |
73.8600 TUSD |
73.8600 TUSD |
76.0867 TUSD |
76.0867 TUSD |
| 2020-02-21 |
68.9875 TUSD |
5.5930 LTC |
69.5143 TUSD |
68.8016 TUSD |
69.5143 TUSD |
68.8016 TUSD |
| 2020-02-20 |
70.0168 TUSD |
14.4370 LTC |
71.3291 TUSD |
67.0605 TUSD |
71.3291 TUSD |
68.2045 TUSD |
| 2020-02-19 |
73.4239 TUSD |
8.4750 LTC |
76.4788 TUSD |
70.7425 TUSD |
77.8062 TUSD |
70.7425 TUSD |