Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
46.7576 TUSD |
6.3900 LTC |
46.7537 TUSD |
46.7519 TUSD |
46.7867 TUSD |
46.7519 TUSD |
| 2020-10-16 |
46.8432 TUSD |
8.6590 LTC |
47.8336 TUSD |
46.6838 TUSD |
47.8336 TUSD |
46.7612 TUSD |
| 2020-10-13 |
49.7031 TUSD |
0.0020 LTC |
49.7031 TUSD |
49.7031 TUSD |
49.7031 TUSD |
49.7031 TUSD |
| 2020-10-12 |
49.6364 TUSD |
7.7430 LTC |
49.3844 TUSD |
49.3844 TUSD |
51.5050 TUSD |
51.4740 TUSD |
| 2020-10-11 |
51.1027 TUSD |
0.3980 LTC |
51.1604 TUSD |
50.8711 TUSD |
51.1798 TUSD |
50.8711 TUSD |
| 2020-10-10 |
48.7557 TUSD |
0.9100 LTC |
48.0997 TUSD |
48.0994 TUSD |
49.6108 TUSD |
49.3289 TUSD |
| 2020-10-09 |
47.0399 TUSD |
0.7360 LTC |
46.9588 TUSD |
46.9195 TUSD |
47.4981 TUSD |
47.4981 TUSD |
| 2020-10-06 |
45.9852 TUSD |
3.6080 LTC |
45.9761 TUSD |
45.9761 TUSD |
46.2747 TUSD |
46.2747 TUSD |
| 2020-10-05 |
46.1702 TUSD |
156.9220 LTC |
46.1905 TUSD |
46.1667 TUSD |
46.3825 TUSD |
46.3825 TUSD |
| 2020-10-02 |
44.7291 TUSD |
0.1080 LTC |
46.7606 TUSD |
44.7101 TUSD |
46.7606 TUSD |
44.7101 TUSD |
| 2020-10-01 |
45.9531 TUSD |
4.7110 LTC |
46.7687 TUSD |
45.7920 TUSD |
46.7687 TUSD |
46.0570 TUSD |
| 2020-09-30 |
45.8080 TUSD |
25.5500 LTC |
45.8506 TUSD |
45.7920 TUSD |
45.8506 TUSD |
45.7920 TUSD |
| 2020-09-28 |
46.7610 TUSD |
0.0010 LTC |
46.7610 TUSD |
46.7610 TUSD |
46.7610 TUSD |
46.7610 TUSD |
| 2020-09-26 |
46.1320 TUSD |
3.7470 LTC |
46.1320 TUSD |
46.1320 TUSD |
46.1320 TUSD |
46.1320 TUSD |
| 2020-09-25 |
45.4000 TUSD |
167.5090 LTC |
45.4000 TUSD |
45.4000 TUSD |
45.4000 TUSD |
45.4000 TUSD |
| 2020-09-23 |
43.9586 TUSD |
0.2870 LTC |
43.9586 TUSD |
43.9586 TUSD |
43.9586 TUSD |
43.9586 TUSD |
| 2020-09-22 |
43.2328 TUSD |
1.1120 LTC |
43.2328 TUSD |
43.2328 TUSD |
43.2328 TUSD |
43.2328 TUSD |
| 2020-09-21 |
42.9370 TUSD |
167.7820 LTC |
47.5405 TUSD |
42.3033 TUSD |
47.5405 TUSD |
43.2405 TUSD |
| 2020-09-20 |
46.6228 TUSD |
0.0250 LTC |
46.8445 TUSD |
46.6035 TUSD |
46.8445 TUSD |
46.6035 TUSD |
| 2020-09-15 |
49.3924 TUSD |
0.1210 LTC |
49.3924 TUSD |
49.3924 TUSD |
49.3924 TUSD |
49.3924 TUSD |
| 2020-09-13 |
49.2599 TUSD |
0.2000 LTC |
49.2599 TUSD |
49.2599 TUSD |
49.2599 TUSD |
49.2599 TUSD |
| 2020-09-11 |
48.0765 TUSD |
2.5210 LTC |
48.8811 TUSD |
47.7765 TUSD |
48.8811 TUSD |
48.0878 TUSD |
| 2020-09-10 |
48.9814 TUSD |
1.7880 LTC |
48.5543 TUSD |
48.3201 TUSD |
49.3596 TUSD |
48.3578 TUSD |
| 2020-09-09 |
47.9671 TUSD |
6.9600 LTC |
47.9993 TUSD |
47.7018 TUSD |
48.1893 TUSD |
47.8426 TUSD |
| 2020-09-08 |
46.8370 TUSD |
1.7540 LTC |
46.8410 TUSD |
46.8338 TUSD |
46.8410 TUSD |
46.8338 TUSD |
| 2020-09-06 |
47.7393 TUSD |
7.1320 LTC |
47.2339 TUSD |
47.2339 TUSD |
48.2879 TUSD |
47.8289 TUSD |
| 2020-09-05 |
47.9263 TUSD |
3.6910 LTC |
50.4984 TUSD |
46.2878 TUSD |
50.4984 TUSD |
46.2878 TUSD |
| 2020-09-04 |
47.7960 TUSD |
0.0070 LTC |
48.1193 TUSD |
46.9876 TUSD |
48.1193 TUSD |
46.9876 TUSD |
| 2020-09-03 |
54.7382 TUSD |
41.9650 LTC |
57.9691 TUSD |
45.5556 TUSD |
57.9691 TUSD |
45.5556 TUSD |
| 2020-09-02 |
58.3233 TUSD |
42.8170 LTC |
60.7156 TUSD |
57.5078 TUSD |
60.7156 TUSD |
57.8260 TUSD |
| 2020-09-01 |
62.9936 TUSD |
6.4570 LTC |
61.7146 TUSD |
61.7146 TUSD |
63.1044 TUSD |
63.1044 TUSD |
| 2020-08-31 |
61.6434 TUSD |
5.6060 LTC |
62.1848 TUSD |
61.6424 TUSD |
62.1848 TUSD |
61.6424 TUSD |
| 2020-08-30 |
58.2795 TUSD |
17.4790 LTC |
57.8279 TUSD |
57.8279 TUSD |
59.3876 TUSD |
59.3876 TUSD |
| 2020-08-29 |
57.5720 TUSD |
0.2100 LTC |
57.4480 TUSD |
57.2164 TUSD |
58.0499 TUSD |
57.2164 TUSD |
| 2020-08-28 |
57.7787 TUSD |
1.2650 LTC |
56.5234 TUSD |
56.2794 TUSD |
58.1507 TUSD |
57.2314 TUSD |
| 2020-08-25 |
58.1240 TUSD |
23.2770 LTC |
57.7630 TUSD |
57.0988 TUSD |
58.1571 TUSD |
58.1120 TUSD |
| 2020-08-24 |
61.9408 TUSD |
0.0940 LTC |
61.9408 TUSD |
61.9408 TUSD |
61.9408 TUSD |
61.9408 TUSD |
| 2020-08-23 |
59.7226 TUSD |
3.7480 LTC |
59.7226 TUSD |
59.7226 TUSD |
59.7226 TUSD |
59.7226 TUSD |
| 2020-08-21 |
59.8357 TUSD |
0.0010 LTC |
59.8357 TUSD |
59.8357 TUSD |
59.8357 TUSD |
59.8357 TUSD |
| 2020-08-19 |
63.6369 TUSD |
2.9280 LTC |
63.9619 TUSD |
62.5585 TUSD |
63.9619 TUSD |
62.5844 TUSD |
| 2020-08-18 |
66.1161 TUSD |
19.4460 LTC |
67.6582 TUSD |
65.5966 TUSD |
68.3924 TUSD |
66.9250 TUSD |
| 2020-08-17 |
65.2029 TUSD |
84.7900 LTC |
63.1639 TUSD |
62.4608 TUSD |
68.9040 TUSD |
67.1698 TUSD |
| 2020-08-16 |
61.4018 TUSD |
38.4790 LTC |
59.0555 TUSD |
59.0555 TUSD |
64.0489 TUSD |
63.9582 TUSD |
| 2020-08-15 |
58.9050 TUSD |
5.0830 LTC |
57.7616 TUSD |
57.0420 TUSD |
60.1516 TUSD |
59.2689 TUSD |
| 2020-08-14 |
56.7325 TUSD |
0.5910 LTC |
56.3220 TUSD |
56.0604 TUSD |
57.4523 TUSD |
56.5518 TUSD |
| 2020-08-13 |
54.2210 TUSD |
0.7600 LTC |
54.4580 TUSD |
52.4176 TUSD |
54.4580 TUSD |
54.0294 TUSD |
| 2020-08-12 |
53.7469 TUSD |
0.7820 LTC |
54.0584 TUSD |
52.0253 TUSD |
54.8175 TUSD |
54.4427 TUSD |
| 2020-08-11 |
55.1352 TUSD |
0.7490 LTC |
55.7640 TUSD |
52.7221 TUSD |
55.7640 TUSD |
52.7221 TUSD |
| 2020-08-10 |
58.2464 TUSD |
3.9110 LTC |
58.2235 TUSD |
57.9066 TUSD |
58.7690 TUSD |
58.1753 TUSD |
| 2020-08-09 |
57.0353 TUSD |
0.0100 LTC |
57.0353 TUSD |
57.0353 TUSD |
57.0353 TUSD |
57.0353 TUSD |