Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
41.8598 EURS |
0.0480 LTC |
41.7879 EURS |
41.7378 EURS |
42.0000 EURS |
42.0000 EURS |
| 2020-05-31 |
41.0000 EURS |
0.0100 LTC |
41.0000 EURS |
41.0000 EURS |
41.0000 EURS |
41.0000 EURS |
| 2020-05-30 |
41.9908 EURS |
0.2010 LTC |
41.0000 EURS |
41.0000 EURS |
42.8205 EURS |
42.8205 EURS |
| 2020-05-27 |
39.2392 EURS |
0.7840 LTC |
39.2294 EURS |
39.2294 EURS |
40.0000 EURS |
40.0000 EURS |
| 2020-05-26 |
38.8851 EURS |
0.0020 LTC |
38.8898 EURS |
38.8804 EURS |
38.8898 EURS |
38.8804 EURS |
| 2020-05-24 |
40.6305 EURS |
0.1100 LTC |
40.6936 EURS |
40.0000 EURS |
40.6936 EURS |
40.0000 EURS |
| 2020-05-22 |
40.5568 EURS |
0.1410 LTC |
40.0000 EURS |
40.0000 EURS |
41.0256 EURS |
41.0256 EURS |
| 2020-05-21 |
40.4694 EURS |
130.8120 LTC |
40.5000 EURS |
39.1005 EURS |
40.5486 EURS |
39.1005 EURS |
| 2020-05-20 |
40.1327 EURS |
0.8940 LTC |
42.0000 EURS |
40.0939 EURS |
42.0000 EURS |
40.0939 EURS |
| 2020-05-19 |
41.3760 EURS |
0.0100 LTC |
41.3760 EURS |
41.3760 EURS |
41.3760 EURS |
41.3760 EURS |
| 2020-05-18 |
40.8823 EURS |
0.8780 LTC |
40.6829 EURS |
40.6829 EURS |
42.5384 EURS |
42.5384 EURS |
| 2020-05-17 |
40.8178 EURS |
0.8530 LTC |
41.0000 EURS |
40.8176 EURS |
41.0000 EURS |
40.8176 EURS |
| 2020-05-15 |
40.3033 EURS |
0.6980 LTC |
40.4659 EURS |
39.8000 EURS |
40.4659 EURS |
39.8000 EURS |
| 2020-05-14 |
40.6687 EURS |
7.5740 LTC |
40.6686 EURS |
40.5435 EURS |
41.0000 EURS |
40.9342 EURS |
| 2020-05-13 |
39.7750 EURS |
0.0040 LTC |
39.5000 EURS |
39.5000 EURS |
40.3000 EURS |
40.3000 EURS |
| 2020-05-12 |
39.5306 EURS |
0.6160 LTC |
39.5306 EURS |
39.5306 EURS |
39.5306 EURS |
39.5306 EURS |
| 2020-05-11 |
39.2081 EURS |
1.6850 LTC |
38.8584 EURS |
37.3000 EURS |
39.7000 EURS |
37.3000 EURS |
| 2020-05-10 |
38.9627 EURS |
88.6800 LTC |
42.5082 EURS |
37.5000 EURS |
42.5082 EURS |
38.8506 EURS |
| 2020-05-09 |
45.0000 EURS |
0.0010 LTC |
45.0000 EURS |
45.0000 EURS |
45.0000 EURS |
45.0000 EURS |
| 2020-05-07 |
42.8849 EURS |
54.0180 LTC |
42.5082 EURS |
42.5082 EURS |
44.3000 EURS |
44.1019 EURS |
| 2020-05-06 |
44.2797 EURS |
90.3050 LTC |
43.7000 EURS |
42.5000 EURS |
44.2874 EURS |
42.5000 EURS |
| 2020-05-05 |
43.3143 EURS |
0.0140 LTC |
43.8000 EURS |
42.9000 EURS |
43.8000 EURS |
43.6000 EURS |
| 2020-05-04 |
43.2125 EURS |
0.0080 LTC |
42.9000 EURS |
42.5000 EURS |
43.7000 EURS |
43.7000 EURS |
| 2020-05-02 |
44.8867 EURS |
2.0310 LTC |
43.5000 EURS |
43.5000 EURS |
45.0089 EURS |
45.0089 EURS |
| 2020-05-01 |
43.1603 EURS |
2.0030 LTC |
43.1595 EURS |
43.1595 EURS |
44.0000 EURS |
43.2227 EURS |
| 2020-04-30 |
43.1186 EURS |
2.4370 LTC |
46.4637 EURS |
42.5000 EURS |
46.4637 EURS |
42.8000 EURS |
| 2020-04-29 |
44.3457 EURS |
0.0130 LTC |
43.0000 EURS |
43.0000 EURS |
45.0000 EURS |
45.0000 EURS |
| 2020-04-28 |
41.9000 EURS |
0.0030 LTC |
41.8000 EURS |
41.8000 EURS |
42.0000 EURS |
42.0000 EURS |
| 2020-04-27 |
40.8178 EURS |
0.0380 LTC |
41.4000 EURS |
40.5461 EURS |
41.8000 EURS |
40.6682 EURS |
| 2020-04-26 |
41.3333 EURS |
0.0030 LTC |
41.5000 EURS |
41.2000 EURS |
41.5000 EURS |
41.3000 EURS |
| 2020-04-25 |
42.0000 EURS |
0.0010 LTC |
42.0000 EURS |
42.0000 EURS |
42.0000 EURS |
42.0000 EURS |
| 2020-04-24 |
40.9196 EURS |
0.5960 LTC |
40.9195 EURS |
40.9195 EURS |
41.0000 EURS |
41.0000 EURS |
| 2020-04-23 |
40.0776 EURS |
0.5990 LTC |
38.6000 EURS |
38.6000 EURS |
40.0820 EURS |
40.0820 EURS |
| 2020-04-22 |
37.8317 EURS |
29.8690 LTC |
37.8075 EURS |
37.8072 EURS |
39.0000 EURS |
38.8627 EURS |
| 2020-04-21 |
37.8079 EURS |
0.2480 LTC |
37.7000 EURS |
37.7000 EURS |
38.0000 EURS |
37.8072 EURS |
| 2020-04-16 |
37.3011 EURS |
1.6870 LTC |
36.0043 EURS |
36.0043 EURS |
38.6441 EURS |
38.6441 EURS |
| 2020-04-15 |
37.5934 EURS |
0.1200 LTC |
37.7401 EURS |
37.5666 EURS |
37.7401 EURS |
37.5666 EURS |
| 2020-04-14 |
38.3543 EURS |
0.3430 LTC |
38.5001 EURS |
38.0563 EURS |
38.5001 EURS |
38.2067 EURS |
| 2020-04-13 |
38.3461 EURS |
12.3580 LTC |
38.3301 EURS |
38.3301 EURS |
38.3596 EURS |
38.3527 EURS |
| 2020-04-10 |
41.5695 EURS |
1.5850 LTC |
41.9419 EURS |
40.9190 EURS |
41.9419 EURS |
40.9190 EURS |
| 2020-04-09 |
42.7535 EURS |
0.5370 LTC |
42.7535 EURS |
42.7535 EURS |
42.7535 EURS |
42.7535 EURS |
| 2020-04-08 |
42.8738 EURS |
0.3100 LTC |
42.8389 EURS |
42.8389 EURS |
43.9214 EURS |
43.9214 EURS |
| 2020-04-03 |
37.1224 EURS |
0.2520 LTC |
37.1179 EURS |
37.1179 EURS |
37.6938 EURS |
37.6938 EURS |
| 2020-04-02 |
38.0958 EURS |
10.8270 LTC |
38.0000 EURS |
37.5222 EURS |
38.2917 EURS |
37.5222 EURS |
| 2020-03-28 |
35.0035 EURS |
1.0770 LTC |
35.5525 EURS |
34.9937 EURS |
36.0411 EURS |
36.0411 EURS |
| 2020-03-25 |
37.2486 EURS |
4.4350 LTC |
38.2755 EURS |
34.0044 EURS |
38.2755 EURS |
36.7694 EURS |
| 2020-03-24 |
37.2797 EURS |
0.5360 LTC |
37.2560 EURS |
37.2560 EURS |
37.2798 EURS |
37.2798 EURS |
| 2020-03-23 |
36.5410 EURS |
0.0060 LTC |
36.2830 EURS |
36.2830 EURS |
36.7989 EURS |
36.7989 EURS |
| 2020-03-21 |
36.6013 EURS |
1.0000 LTC |
36.6013 EURS |
36.6013 EURS |
36.6013 EURS |
36.6013 EURS |
| 2020-03-20 |
33.4665 EURS |
1.4390 LTC |
39.7050 EURS |
33.4535 EURS |
39.7050 EURS |
33.4535 EURS |