Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
43.0097 EURS |
0.0080 LTC |
43.0099 EURS |
43.0094 EURS |
43.0099 EURS |
43.0094 EURS |
| 2019-11-27 |
42.8906 EURS |
0.0130 LTC |
41.6050 EURS |
41.6050 EURS |
43.9522 EURS |
43.9522 EURS |
| 2019-11-26 |
41.6967 EURS |
0.0040 LTC |
41.6967 EURS |
41.6967 EURS |
41.6967 EURS |
41.6967 EURS |
| 2019-11-25 |
39.0355 EURS |
0.0040 LTC |
39.3882 EURS |
38.6828 EURS |
39.3882 EURS |
38.6828 EURS |
| 2019-11-24 |
43.8391 EURS |
0.0190 LTC |
43.8313 EURS |
43.7351 EURS |
43.8797 EURS |
43.7351 EURS |
| 2019-11-23 |
43.8189 EURS |
0.0120 LTC |
43.8313 EURS |
43.7646 EURS |
43.8609 EURS |
43.7646 EURS |
| 2019-11-22 |
42.8787 EURS |
0.0040 LTC |
43.7846 EURS |
42.1008 EURS |
43.7846 EURS |
42.1008 EURS |
| 2019-11-21 |
48.5555 EURS |
0.1750 LTC |
48.5556 EURS |
48.5555 EURS |
48.5556 EURS |
48.5555 EURS |
| 2019-11-18 |
50.1609 EURS |
0.0010 LTC |
50.1609 EURS |
50.1609 EURS |
50.1609 EURS |
50.1609 EURS |
| 2019-11-11 |
55.5040 EURS |
0.0040 LTC |
55.5040 EURS |
55.5040 EURS |
55.5040 EURS |
55.5040 EURS |
| 2019-11-10 |
56.3087 EURS |
1.2470 LTC |
56.7562 EURS |
56.0590 EURS |
58.7381 EURS |
57.9183 EURS |
| 2019-11-06 |
57.2693 EURS |
0.3640 LTC |
57.2682 EURS |
57.2682 EURS |
57.6602 EURS |
57.6602 EURS |
| 2019-11-05 |
56.5825 EURS |
0.0020 LTC |
56.3131 EURS |
56.3131 EURS |
56.8519 EURS |
56.8519 EURS |
| 2019-11-01 |
51.4720 EURS |
1.4820 LTC |
51.4720 EURS |
51.4720 EURS |
51.4720 EURS |
51.4720 EURS |
| 2019-10-31 |
53.0644 EURS |
1.4440 LTC |
53.0644 EURS |
53.0644 EURS |
53.0644 EURS |
53.0644 EURS |
| 2019-10-28 |
54.9447 EURS |
0.0010 LTC |
54.9447 EURS |
54.9447 EURS |
54.9447 EURS |
54.9447 EURS |
| 2019-10-27 |
53.8452 EURS |
1.8230 LTC |
51.6709 EURS |
51.6709 EURS |
54.5247 EURS |
54.5247 EURS |
| 2019-10-26 |
51.3158 EURS |
26.3430 LTC |
53.5705 EURS |
49.4005 EURS |
56.8576 EURS |
49.4005 EURS |
| 2019-10-25 |
50.1309 EURS |
1.1000 LTC |
50.1292 EURS |
50.1292 EURS |
50.1411 EURS |
50.1387 EURS |
| 2019-10-24 |
44.1582 EURS |
7.5180 LTC |
44.1726 EURS |
43.9587 EURS |
45.0113 EURS |
44.8884 EURS |
| 2019-10-23 |
44.4963 EURS |
18.3300 LTC |
47.0912 EURS |
43.8353 EURS |
47.5257 EURS |
44.3936 EURS |
| 2019-10-22 |
49.2671 EURS |
0.1490 LTC |
49.2671 EURS |
49.2671 EURS |
49.2671 EURS |
49.2671 EURS |
| 2019-10-21 |
49.6281 EURS |
2.3820 LTC |
49.4717 EURS |
49.4717 EURS |
49.7142 EURS |
49.7142 EURS |
| 2019-10-20 |
48.5798 EURS |
3.4450 LTC |
48.5351 EURS |
48.5081 EURS |
49.6680 EURS |
49.6680 EURS |
| 2019-10-19 |
48.0390 EURS |
24.6170 LTC |
48.0134 EURS |
48.0134 EURS |
48.1287 EURS |
48.0401 EURS |
| 2019-10-18 |
47.6128 EURS |
29.1060 LTC |
47.6452 EURS |
47.5558 EURS |
47.6452 EURS |
47.5558 EURS |
| 2019-10-17 |
48.5541 EURS |
2.3050 LTC |
48.5837 EURS |
48.3986 EURS |
48.5837 EURS |
48.3986 EURS |
| 2019-10-15 |
49.5935 EURS |
0.0070 LTC |
49.5936 EURS |
49.5935 EURS |
49.5936 EURS |
49.5935 EURS |
| 2019-10-14 |
51.1300 EURS |
1.6000 LTC |
51.1300 EURS |
51.1300 EURS |
51.1300 EURS |
51.1300 EURS |
| 2019-10-06 |
51.2334 EURS |
0.1800 LTC |
51.5005 EURS |
51.1109 EURS |
51.5005 EURS |
51.1109 EURS |
| 2019-10-05 |
50.9893 EURS |
0.3660 LTC |
50.7652 EURS |
50.7652 EURS |
51.9917 EURS |
51.5038 EURS |
| 2019-10-04 |
51.4353 EURS |
0.6760 LTC |
50.6638 EURS |
50.5786 EURS |
51.8807 EURS |
51.8138 EURS |
| 2019-10-03 |
50.4428 EURS |
1.6560 LTC |
49.1439 EURS |
49.1439 EURS |
51.4742 EURS |
51.4742 EURS |
| 2019-10-02 |
51.2717 EURS |
0.0020 LTC |
51.2717 EURS |
51.2717 EURS |
51.2717 EURS |
51.2717 EURS |
| 2019-09-29 |
48.7119 EURS |
0.9360 LTC |
48.7119 EURS |
48.7119 EURS |
48.7119 EURS |
48.7119 EURS |
| 2019-09-26 |
50.7295 EURS |
0.0600 LTC |
51.0688 EURS |
50.5801 EURS |
51.0688 EURS |
50.6273 EURS |
| 2019-09-25 |
51.8811 EURS |
0.0490 LTC |
51.8154 EURS |
51.4889 EURS |
52.2156 EURS |
51.5854 EURS |
| 2019-09-24 |
51.3462 EURS |
0.2080 LTC |
53.8853 EURS |
50.6851 EURS |
53.8853 EURS |
50.6851 EURS |
| 2019-09-23 |
58.9397 EURS |
0.0610 LTC |
61.5267 EURS |
57.0577 EURS |
61.5267 EURS |
57.0577 EURS |
| 2019-09-18 |
72.2336 EURS |
0.0010 LTC |
72.2336 EURS |
72.2336 EURS |
72.2336 EURS |
72.2336 EURS |
| 2019-09-17 |
67.2336 EURS |
0.0010 LTC |
67.2336 EURS |
67.2336 EURS |
67.2336 EURS |
67.2336 EURS |
| 2019-09-16 |
65.2570 EURS |
0.0010 LTC |
65.2570 EURS |
65.2570 EURS |
65.2570 EURS |
65.2570 EURS |
| 2019-09-10 |
65.4404 EURS |
0.0020 LTC |
65.4404 EURS |
65.4404 EURS |
65.4404 EURS |
65.4404 EURS |
| 2019-09-06 |
60.9491 EURS |
2.5330 LTC |
59.4574 EURS |
59.0349 EURS |
60.9527 EURS |
59.0349 EURS |
| 2019-09-03 |
64.0551 EURS |
0.7400 LTC |
64.0551 EURS |
64.0551 EURS |
64.0551 EURS |
64.0551 EURS |
| 2019-08-31 |
58.4827 EURS |
0.0010 LTC |
58.4827 EURS |
58.4827 EURS |
58.4827 EURS |
58.4827 EURS |
| 2019-08-30 |
59.0910 EURS |
1.4830 LTC |
59.0910 EURS |
59.0910 EURS |
59.0910 EURS |
59.0910 EURS |
| 2019-08-28 |
65.6264 EURS |
4.3310 LTC |
65.6507 EURS |
65.4983 EURS |
65.6507 EURS |
65.4983 EURS |
| 2019-08-27 |
65.7226 EURS |
6.2900 LTC |
65.7238 EURS |
65.7209 EURS |
65.7238 EURS |
65.7209 EURS |
| 2019-08-25 |
66.3122 EURS |
0.0150 LTC |
66.5999 EURS |
65.9843 EURS |
66.9991 EURS |
66.9991 EURS |