Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
49.8710 EURS |
0.1200 LTC |
49.5035 EURS |
49.5035 EURS |
50.1988 EURS |
50.1988 EURS |
| 2020-08-29 |
48.8639 EURS |
0.5600 LTC |
48.8317 EURS |
48.8317 EURS |
49.1324 EURS |
49.1324 EURS |
| 2020-08-28 |
48.5978 EURS |
2.9140 LTC |
47.3791 EURS |
47.3791 EURS |
50.1861 EURS |
48.3482 EURS |
| 2020-08-27 |
47.8880 EURS |
1.0000 LTC |
47.8880 EURS |
47.8880 EURS |
47.8880 EURS |
47.8880 EURS |
| 2020-08-21 |
51.9867 EURS |
45.4090 LTC |
54.2606 EURS |
51.9852 EURS |
54.2606 EURS |
51.9852 EURS |
| 2020-08-18 |
56.0562 EURS |
5.4120 LTC |
57.6107 EURS |
56.0455 EURS |
57.6107 EURS |
56.0455 EURS |
| 2020-08-17 |
56.6020 EURS |
0.4910 LTC |
54.7876 EURS |
53.3331 EURS |
58.1773 EURS |
57.1928 EURS |
| 2020-08-16 |
53.3525 EURS |
0.2430 LTC |
50.9000 EURS |
50.9000 EURS |
54.7049 EURS |
54.7049 EURS |
| 2020-08-15 |
50.0351 EURS |
3.0730 LTC |
49.1708 EURS |
48.7415 EURS |
51.8213 EURS |
51.0684 EURS |
| 2020-08-14 |
48.7441 EURS |
0.0730 LTC |
48.4820 EURS |
48.4820 EURS |
49.1708 EURS |
49.1708 EURS |
| 2020-08-13 |
45.7947 EURS |
2.0080 LTC |
46.8714 EURS |
45.4736 EURS |
48.8290 EURS |
48.8290 EURS |
| 2020-08-12 |
46.4422 EURS |
2.9870 LTC |
46.6317 EURS |
46.3578 EURS |
46.8471 EURS |
46.3578 EURS |
| 2020-08-11 |
47.4922 EURS |
2.3060 LTC |
48.8401 EURS |
45.6326 EURS |
48.8401 EURS |
45.6326 EURS |
| 2020-08-10 |
49.4666 EURS |
2.4990 LTC |
49.4666 EURS |
49.4666 EURS |
49.4666 EURS |
49.4666 EURS |
| 2020-08-09 |
49.6790 EURS |
0.1110 LTC |
49.8696 EURS |
49.1642 EURS |
49.8696 EURS |
49.1642 EURS |
| 2020-08-08 |
49.5902 EURS |
0.0600 LTC |
49.5395 EURS |
49.5395 EURS |
49.6409 EURS |
49.6409 EURS |
| 2020-08-07 |
48.4448 EURS |
0.0600 LTC |
48.6589 EURS |
48.2306 EURS |
48.6589 EURS |
48.2306 EURS |
| 2020-08-05 |
49.0617 EURS |
0.0300 LTC |
49.0617 EURS |
49.0617 EURS |
49.0617 EURS |
49.0617 EURS |
| 2020-08-04 |
49.4325 EURS |
0.0600 LTC |
49.5691 EURS |
49.2959 EURS |
49.5691 EURS |
49.2959 EURS |
| 2020-08-02 |
48.9845 EURS |
24.4440 LTC |
51.2735 EURS |
47.4114 EURS |
51.2735 EURS |
48.8442 EURS |
| 2020-08-01 |
51.4568 EURS |
3.1230 LTC |
51.4845 EURS |
51.4384 EURS |
52.6465 EURS |
52.4215 EURS |
| 2020-07-31 |
50.3192 EURS |
0.0300 LTC |
50.3192 EURS |
50.3192 EURS |
50.3192 EURS |
50.3192 EURS |
| 2020-07-30 |
49.5589 EURS |
0.0760 LTC |
49.6374 EURS |
49.2643 EURS |
49.6374 EURS |
49.2643 EURS |
| 2020-07-29 |
47.5122 EURS |
1.9690 LTC |
47.5123 EURS |
47.5122 EURS |
47.5123 EURS |
47.5122 EURS |
| 2020-07-28 |
45.9906 EURS |
3.3000 LTC |
45.8672 EURS |
45.6019 EURS |
49.1861 EURS |
48.2947 EURS |
| 2020-07-27 |
42.4061 EURS |
0.5430 LTC |
41.7962 EURS |
40.9732 EURS |
46.3932 EURS |
46.3932 EURS |
| 2020-07-26 |
41.9291 EURS |
0.0680 LTC |
41.7900 EURS |
41.4874 EURS |
43.0000 EURS |
41.4874 EURS |
| 2020-07-25 |
40.1775 EURS |
0.1030 LTC |
39.4662 EURS |
39.4662 EURS |
42.0000 EURS |
42.0000 EURS |
| 2020-07-24 |
38.9393 EURS |
0.0200 LTC |
38.9393 EURS |
38.9393 EURS |
38.9393 EURS |
38.9393 EURS |
| 2020-07-23 |
39.3520 EURS |
0.1200 LTC |
39.4572 EURS |
38.9344 EURS |
39.7892 EURS |
39.2069 EURS |
| 2020-07-22 |
38.4125 EURS |
0.0900 LTC |
37.6928 EURS |
37.6928 EURS |
39.1796 EURS |
39.1796 EURS |
| 2020-07-21 |
37.7410 EURS |
0.0630 LTC |
36.9575 EURS |
36.9575 EURS |
38.4757 EURS |
38.1974 EURS |
| 2020-07-20 |
36.8423 EURS |
0.0200 LTC |
36.9840 EURS |
36.7006 EURS |
36.9840 EURS |
36.7006 EURS |
| 2020-07-19 |
37.2533 EURS |
0.0100 LTC |
37.2533 EURS |
37.2533 EURS |
37.2533 EURS |
37.2533 EURS |
| 2020-07-18 |
37.6154 EURS |
0.0150 LTC |
37.3946 EURS |
37.3946 EURS |
37.8046 EURS |
37.5367 EURS |
| 2020-07-16 |
37.1347 EURS |
0.0030 LTC |
37.1347 EURS |
37.1347 EURS |
37.1347 EURS |
37.1347 EURS |
| 2020-07-14 |
38.5206 EURS |
0.0070 LTC |
38.5206 EURS |
38.5206 EURS |
38.5206 EURS |
38.5206 EURS |
| 2020-07-02 |
37.0632 EURS |
0.0070 LTC |
37.0632 EURS |
37.0632 EURS |
37.0632 EURS |
37.0632 EURS |
| 2020-06-28 |
37.5479 EURS |
0.0030 LTC |
37.5479 EURS |
37.5479 EURS |
37.5479 EURS |
37.5479 EURS |
| 2020-06-27 |
35.8921 EURS |
0.3300 LTC |
37.4892 EURS |
35.7402 EURS |
37.4892 EURS |
35.7402 EURS |
| 2020-06-25 |
37.8333 EURS |
0.0090 LTC |
37.8291 EURS |
37.8291 EURS |
37.8376 EURS |
37.8353 EURS |
| 2020-06-24 |
38.5777 EURS |
0.3630 LTC |
39.4519 EURS |
38.0372 EURS |
39.4519 EURS |
38.0372 EURS |
| 2020-06-21 |
38.6707 EURS |
0.0020 LTC |
38.6707 EURS |
38.6707 EURS |
38.6707 EURS |
38.6707 EURS |
| 2020-06-20 |
38.4000 EURS |
130.1010 LTC |
38.4000 EURS |
38.4000 EURS |
38.4000 EURS |
38.4000 EURS |
| 2020-06-19 |
38.4000 EURS |
0.0550 LTC |
38.4000 EURS |
38.4000 EURS |
38.4000 EURS |
38.4000 EURS |
| 2020-06-15 |
38.9318 EURS |
0.0030 LTC |
38.9318 EURS |
38.9318 EURS |
38.9318 EURS |
38.9318 EURS |
| 2020-06-11 |
39.0792 EURS |
27.5430 LTC |
41.0580 EURS |
38.6234 EURS |
41.0580 EURS |
38.9538 EURS |
| 2020-06-07 |
41.5785 EURS |
0.2320 LTC |
41.7292 EURS |
40.9964 EURS |
41.7292 EURS |
40.9964 EURS |
| 2020-06-06 |
41.7521 EURS |
0.1090 LTC |
41.7521 EURS |
41.7521 EURS |
41.7521 EURS |
41.7521 EURS |
| 2020-06-02 |
43.0308 EURS |
0.6090 LTC |
43.0000 EURS |
40.4461 EURS |
44.6153 EURS |
41.2898 EURS |