Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
33.8741 EURS |
5.2980 LTC |
32.3574 EURS |
32.3574 EURS |
38.3878 EURS |
38.2623 EURS |
| 2020-03-18 |
31.6519 EURS |
0.0030 LTC |
31.6519 EURS |
31.6519 EURS |
31.6519 EURS |
31.6519 EURS |
| 2020-03-16 |
29.1376 EURS |
0.0140 LTC |
28.8467 EURS |
28.8467 EURS |
29.5368 EURS |
29.1463 EURS |
| 2020-03-15 |
34.1623 EURS |
3.6630 LTC |
34.1623 EURS |
34.1623 EURS |
34.1623 EURS |
34.1623 EURS |
| 2020-03-14 |
32.3406 EURS |
1.0400 LTC |
32.3406 EURS |
32.3406 EURS |
32.3406 EURS |
32.3406 EURS |
| 2020-03-13 |
28.5646 EURS |
0.7590 LTC |
28.6834 EURS |
24.7892 EURS |
35.0325 EURS |
33.1636 EURS |
| 2020-03-12 |
29.0252 EURS |
704.7960 LTC |
36.3179 EURS |
27.3209 EURS |
36.3179 EURS |
29.0319 EURS |
| 2020-03-10 |
44.5140 EURS |
0.0010 LTC |
44.5140 EURS |
44.5140 EURS |
44.5140 EURS |
44.5140 EURS |
| 2020-03-09 |
42.8190 EURS |
0.7940 LTC |
42.8190 EURS |
42.8190 EURS |
42.8190 EURS |
42.8190 EURS |
| 2020-03-08 |
51.5043 EURS |
41.1740 LTC |
51.4598 EURS |
51.4584 EURS |
51.5422 EURS |
51.4584 EURS |
| 2020-03-02 |
52.2250 EURS |
0.0010 LTC |
52.2250 EURS |
52.2250 EURS |
52.2250 EURS |
52.2250 EURS |
| 2020-02-27 |
58.6797 EURS |
24.8800 LTC |
58.8130 EURS |
57.8626 EURS |
59.6657 EURS |
57.9359 EURS |
| 2020-02-26 |
59.2802 EURS |
0.0040 LTC |
62.6977 EURS |
56.0682 EURS |
62.6977 EURS |
56.0682 EURS |
| 2020-02-23 |
72.3130 EURS |
5.0000 LTC |
72.3240 EURS |
72.2493 EURS |
72.3240 EURS |
72.2493 EURS |
| 2020-02-19 |
65.0749 EURS |
0.0020 LTC |
65.3848 EURS |
64.7650 EURS |
65.3848 EURS |
64.7650 EURS |
| 2020-02-16 |
72.1474 EURS |
9.9300 LTC |
73.3107 EURS |
71.3787 EURS |
73.3107 EURS |
71.3787 EURS |
| 2020-02-15 |
71.6510 EURS |
22.1820 LTC |
74.1263 EURS |
69.5570 EURS |
74.1263 EURS |
70.0263 EURS |
| 2020-02-13 |
70.9399 EURS |
4.5070 LTC |
71.1969 EURS |
70.9398 EURS |
71.1969 EURS |
70.9398 EURS |
| 2020-02-12 |
73.4644 EURS |
5.9160 LTC |
71.9908 EURS |
71.9908 EURS |
75.0551 EURS |
75.0551 EURS |
| 2020-02-11 |
69.5105 EURS |
4.5740 LTC |
68.3353 EURS |
68.3353 EURS |
69.5108 EURS |
69.5108 EURS |
| 2020-02-08 |
69.9911 EURS |
0.0810 LTC |
69.6629 EURS |
69.6629 EURS |
70.2877 EURS |
70.2877 EURS |
| 2020-02-07 |
66.8146 EURS |
0.6030 LTC |
66.8146 EURS |
66.8146 EURS |
66.8146 EURS |
66.8146 EURS |
| 2020-02-04 |
63.3391 EURS |
0.0040 LTC |
63.3391 EURS |
63.3391 EURS |
63.3391 EURS |
63.3391 EURS |
| 2020-02-02 |
64.7680 EURS |
0.0110 LTC |
65.7303 EURS |
64.4716 EURS |
65.7303 EURS |
64.6573 EURS |
| 2020-02-01 |
63.9073 EURS |
0.0020 LTC |
63.9073 EURS |
63.9073 EURS |
63.9073 EURS |
63.9073 EURS |
| 2020-01-31 |
61.7564 EURS |
0.3630 LTC |
61.7564 EURS |
61.7564 EURS |
61.7564 EURS |
61.7564 EURS |
| 2020-01-30 |
59.9178 EURS |
0.0050 LTC |
57.8651 EURS |
57.8651 EURS |
61.7977 EURS |
61.7977 EURS |
| 2020-01-27 |
51.5374 EURS |
0.0010 LTC |
51.5374 EURS |
51.5374 EURS |
51.5374 EURS |
51.5374 EURS |
| 2020-01-24 |
49.9230 EURS |
5.2460 LTC |
49.9230 EURS |
49.9230 EURS |
49.9230 EURS |
49.9230 EURS |
| 2020-01-18 |
53.4105 EURS |
0.1050 LTC |
53.3612 EURS |
53.3240 EURS |
54.7680 EURS |
54.7680 EURS |
| 2020-01-17 |
54.0000 EURS |
0.0010 LTC |
54.0000 EURS |
54.0000 EURS |
54.0000 EURS |
54.0000 EURS |
| 2020-01-14 |
49.7654 EURS |
0.0280 LTC |
47.6131 EURS |
47.6131 EURS |
53.9325 EURS |
53.9325 EURS |
| 2020-01-13 |
45.7448 EURS |
1.9210 LTC |
45.5926 EURS |
45.5926 EURS |
45.7551 EURS |
45.7551 EURS |
| 2020-01-11 |
44.8676 EURS |
0.0030 LTC |
44.8676 EURS |
44.8676 EURS |
44.8676 EURS |
44.8676 EURS |
| 2020-01-10 |
40.1985 EURS |
5.9420 LTC |
40.1982 EURS |
40.1982 EURS |
41.1603 EURS |
41.1603 EURS |
| 2020-01-09 |
40.9035 EURS |
0.0010 LTC |
40.9035 EURS |
40.9035 EURS |
40.9035 EURS |
40.9035 EURS |
| 2020-01-08 |
40.5122 EURS |
0.1410 LTC |
40.5122 EURS |
40.5122 EURS |
40.5122 EURS |
40.5122 EURS |
| 2020-01-07 |
41.9089 EURS |
5.9560 LTC |
40.7479 EURS |
40.7479 EURS |
41.9094 EURS |
41.8806 EURS |
| 2020-01-03 |
37.0124 EURS |
18.0790 LTC |
36.7434 EURS |
36.5814 EURS |
37.7200 EURS |
37.7200 EURS |
| 2019-12-31 |
37.6286 EURS |
13.0200 LTC |
37.9081 EURS |
37.3965 EURS |
37.9081 EURS |
37.3965 EURS |
| 2019-12-30 |
38.1216 EURS |
0.0020 LTC |
38.1216 EURS |
38.1216 EURS |
38.1216 EURS |
38.1216 EURS |
| 2019-12-25 |
36.5700 EURS |
27.2000 LTC |
36.3930 EURS |
36.3930 EURS |
36.5700 EURS |
36.5700 EURS |
| 2019-12-24 |
37.2983 EURS |
1.1500 LTC |
37.2983 EURS |
37.2983 EURS |
37.2983 EURS |
37.2983 EURS |
| 2019-12-23 |
38.2524 EURS |
0.1900 LTC |
38.4940 EURS |
38.2500 EURS |
38.4940 EURS |
38.2500 EURS |
| 2019-12-22 |
36.0890 EURS |
0.7500 LTC |
36.0890 EURS |
36.0890 EURS |
36.0890 EURS |
36.0890 EURS |
| 2019-12-18 |
34.1218 EURS |
29.3980 LTC |
34.1000 EURS |
33.9962 EURS |
37.2641 EURS |
37.0628 EURS |
| 2019-12-16 |
37.6568 EURS |
0.0020 LTC |
37.6568 EURS |
37.6568 EURS |
37.6568 EURS |
37.6568 EURS |
| 2019-12-15 |
38.9968 EURS |
0.0250 LTC |
38.9968 EURS |
38.9968 EURS |
38.9968 EURS |
38.9968 EURS |
| 2019-12-14 |
39.6075 EURS |
0.5870 LTC |
39.9518 EURS |
39.1690 EURS |
40.0246 EURS |
39.1946 EURS |
| 2019-12-05 |
40.0455 EURS |
0.0240 LTC |
40.1994 EURS |
39.7168 EURS |
40.2879 EURS |
40.2879 EURS |