Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
26.5842 EURS |
36.3000 LTC |
28.0400 EURS |
25.9200 EURS |
28.0400 EURS |
26.7600 EURS |
| 2018-11-25 |
25.4550 EURS |
98.6000 LTC |
26.3100 EURS |
24.7800 EURS |
26.3700 EURS |
26.2200 EURS |
| 2018-11-24 |
26.0328 EURS |
669.1700 LTC |
29.4800 EURS |
25.4300 EURS |
29.4800 EURS |
26.3100 EURS |
| 2018-11-23 |
28.7946 EURS |
16.6000 LTC |
28.1300 EURS |
27.8200 EURS |
29.1000 EURS |
28.2000 EURS |
| 2018-11-22 |
30.2579 EURS |
2.8700 LTC |
30.7200 EURS |
29.4300 EURS |
30.9600 EURS |
29.5900 EURS |
| 2018-11-20 |
30.4296 EURS |
59.9200 LTC |
32.2100 EURS |
28.6100 EURS |
32.2100 EURS |
29.8200 EURS |
| 2018-11-19 |
34.7858 EURS |
71.9900 LTC |
36.2400 EURS |
32.1800 EURS |
36.2400 EURS |
33.1400 EURS |
| 2018-11-16 |
38.3687 EURS |
33.2500 LTC |
38.2900 EURS |
37.4900 EURS |
39.0000 EURS |
37.4900 EURS |
| 2018-11-15 |
38.0547 EURS |
39.4000 LTC |
39.4700 EURS |
36.9900 EURS |
39.4700 EURS |
36.9900 EURS |
| 2018-11-14 |
40.5484 EURS |
106.7700 LTC |
42.4400 EURS |
38.1500 EURS |
42.6600 EURS |
38.6500 EURS |
| 2018-11-13 |
44.8524 EURS |
3.4800 LTC |
44.9200 EURS |
44.6800 EURS |
44.9200 EURS |
44.6800 EURS |
| 2018-11-12 |
44.9700 EURS |
0.9600 LTC |
44.9700 EURS |
44.9700 EURS |
44.9700 EURS |
44.9700 EURS |
| 2018-11-09 |
45.5762 EURS |
85.0000 LTC |
45.8400 EURS |
45.4400 EURS |
45.8400 EURS |
45.4400 EURS |
| 2018-11-07 |
48.0733 EURS |
0.0300 LTC |
49.2500 EURS |
46.9900 EURS |
49.2500 EURS |
46.9900 EURS |
| 2018-11-06 |
47.9400 EURS |
0.0200 LTC |
47.9400 EURS |
47.9400 EURS |
47.9400 EURS |
47.9400 EURS |
| 2018-11-04 |
45.2643 EURS |
0.1400 LTC |
44.6000 EURS |
44.6000 EURS |
48.2800 EURS |
48.2800 EURS |
| 2018-11-03 |
44.6904 EURS |
5.8200 LTC |
44.4500 EURS |
44.3900 EURS |
44.8400 EURS |
44.8400 EURS |
| 2018-11-02 |
45.2979 EURS |
53.5600 LTC |
44.2100 EURS |
44.2100 EURS |
45.4300 EURS |
45.0400 EURS |
| 2018-11-01 |
43.7100 EURS |
0.2800 LTC |
43.7100 EURS |
43.7100 EURS |
43.7100 EURS |
43.7100 EURS |
| 2018-10-31 |
42.8216 EURS |
12.7700 LTC |
42.6500 EURS |
42.6500 EURS |
44.1000 EURS |
44.1000 EURS |
| 2018-10-30 |
43.3350 EURS |
2.0900 LTC |
43.3900 EURS |
43.0000 EURS |
43.4000 EURS |
43.0000 EURS |
| 2018-10-28 |
45.4518 EURS |
1.5800 LTC |
45.3800 EURS |
45.3800 EURS |
45.4700 EURS |
45.4700 EURS |
| 2018-10-27 |
45.6570 EURS |
86.9300 LTC |
45.8500 EURS |
45.2700 EURS |
46.0900 EURS |
45.8800 EURS |
| 2018-10-26 |
46.0207 EURS |
78.4100 LTC |
45.6600 EURS |
45.6600 EURS |
46.4100 EURS |
45.8000 EURS |
| 2018-10-25 |
46.2289 EURS |
21.0500 LTC |
46.1400 EURS |
43.7200 EURS |
46.3700 EURS |
46.3700 EURS |
| 2018-10-24 |
46.2976 EURS |
197.6000 LTC |
46.7200 EURS |
45.9900 EURS |
47.0600 EURS |
45.9900 EURS |
| 2018-10-23 |
46.3500 EURS |
1.6000 LTC |
46.3500 EURS |
46.3500 EURS |
46.3500 EURS |
46.3500 EURS |
| 2018-10-21 |
47.2300 EURS |
3.1900 LTC |
47.2300 EURS |
47.2300 EURS |
47.2300 EURS |
47.2300 EURS |
| 2018-10-19 |
46.6123 EURS |
8.8800 LTC |
46.4900 EURS |
46.2600 EURS |
47.2900 EURS |
47.2900 EURS |
| 2018-10-18 |
47.3100 EURS |
4.5300 LTC |
47.3100 EURS |
47.3100 EURS |
47.3100 EURS |
47.3100 EURS |
| 2018-10-17 |
47.0615 EURS |
3.7300 LTC |
47.2500 EURS |
47.0600 EURS |
47.2600 EURS |
47.0600 EURS |
| 2018-10-16 |
47.4988 EURS |
11.0200 LTC |
47.4200 EURS |
47.3900 EURS |
48.1700 EURS |
47.3900 EURS |
| 2018-10-15 |
48.8270 EURS |
116.1300 LTC |
45.5800 EURS |
45.5800 EURS |
51.1100 EURS |
47.3500 EURS |
| 2018-10-14 |
46.6686 EURS |
0.6500 LTC |
46.6600 EURS |
46.6400 EURS |
47.3500 EURS |
46.6400 EURS |
| 2018-10-13 |
46.9354 EURS |
2.6900 LTC |
46.9300 EURS |
46.5300 EURS |
47.3000 EURS |
46.5300 EURS |
| 2018-10-12 |
46.3995 EURS |
12.8100 LTC |
44.5200 EURS |
44.5100 EURS |
46.8700 EURS |
46.8700 EURS |
| 2018-10-11 |
46.2695 EURS |
67.6000 LTC |
47.8800 EURS |
43.9800 EURS |
47.8800 EURS |
44.5800 EURS |
| 2018-10-10 |
50.7222 EURS |
8.0400 LTC |
50.7500 EURS |
50.2100 EURS |
50.7500 EURS |
50.2100 EURS |
| 2018-10-09 |
51.1119 EURS |
0.6300 LTC |
51.0800 EURS |
50.7000 EURS |
51.2900 EURS |
51.2400 EURS |
| 2018-10-08 |
50.2947 EURS |
15.4000 LTC |
50.2000 EURS |
50.0300 EURS |
50.3900 EURS |
50.3800 EURS |
| 2018-10-07 |
50.2290 EURS |
27.2100 LTC |
50.2500 EURS |
49.7900 EURS |
50.6800 EURS |
50.2500 EURS |
| 2018-10-06 |
50.0491 EURS |
25.3800 LTC |
49.5900 EURS |
49.5900 EURS |
50.2800 EURS |
50.2800 EURS |
| 2018-10-05 |
50.7990 EURS |
2.7100 LTC |
50.5000 EURS |
50.5000 EURS |
51.5400 EURS |
51.5400 EURS |
| 2018-10-04 |
50.9355 EURS |
8.3600 LTC |
50.7700 EURS |
50.7700 EURS |
51.3000 EURS |
50.8900 EURS |
| 2018-10-03 |
49.8215 EURS |
21.7300 LTC |
50.0000 EURS |
49.8200 EURS |
50.0000 EURS |
49.8600 EURS |
| 2018-10-02 |
53.1000 EURS |
0.0100 LTC |
53.1000 EURS |
53.1000 EURS |
53.1000 EURS |
53.1000 EURS |
| 2018-10-01 |
53.0800 EURS |
1.5500 LTC |
53.0800 EURS |
53.0800 EURS |
53.0800 EURS |
53.0800 EURS |
| 2018-09-30 |
52.6907 EURS |
0.8600 LTC |
53.0600 EURS |
52.5100 EURS |
53.3100 EURS |
53.3000 EURS |
| 2018-09-29 |
52.8776 EURS |
18.3100 LTC |
52.8800 EURS |
52.6100 EURS |
52.8800 EURS |
52.6100 EURS |
| 2018-09-27 |
52.0818 EURS |
0.1100 LTC |
49.0500 EURS |
49.0500 EURS |
55.0000 EURS |
53.3300 EURS |