Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
49.2740 EURS |
0.8400 LTC |
49.2700 EURS |
49.2700 EURS |
49.2800 EURS |
49.2800 EURS |
| 2018-09-24 |
51.1848 EURS |
0.6500 LTC |
51.3100 EURS |
49.3400 EURS |
51.3100 EURS |
49.3400 EURS |
| 2018-09-23 |
51.5133 EURS |
3.0400 LTC |
52.5000 EURS |
51.5100 EURS |
52.5000 EURS |
51.5100 EURS |
| 2018-09-22 |
51.0450 EURS |
0.0200 LTC |
51.0900 EURS |
51.0000 EURS |
51.0900 EURS |
51.0000 EURS |
| 2018-09-21 |
49.3298 EURS |
1.9600 LTC |
48.8200 EURS |
48.8200 EURS |
53.0000 EURS |
52.6500 EURS |
| 2018-09-20 |
46.4189 EURS |
5.5800 LTC |
46.0600 EURS |
46.0600 EURS |
48.5300 EURS |
48.3800 EURS |
| 2018-09-18 |
44.3200 EURS |
0.0500 LTC |
44.3200 EURS |
44.3200 EURS |
44.3200 EURS |
44.3200 EURS |
| 2018-09-17 |
47.6239 EURS |
3.2800 LTC |
47.7000 EURS |
45.8600 EURS |
47.7000 EURS |
45.8600 EURS |
| 2018-09-14 |
46.2758 EURS |
7.6000 LTC |
46.2800 EURS |
45.7500 EURS |
46.2800 EURS |
45.7500 EURS |
| 2018-09-12 |
43.2200 EURS |
2.0900 LTC |
43.2200 EURS |
43.2200 EURS |
43.2200 EURS |
43.2200 EURS |
| 2018-09-11 |
46.5600 EURS |
0.0900 LTC |
46.5600 EURS |
46.5600 EURS |
46.5600 EURS |
46.5600 EURS |
| 2018-09-10 |
46.0400 EURS |
0.0600 LTC |
46.0400 EURS |
46.0400 EURS |
46.0400 EURS |
46.0400 EURS |
| 2018-09-06 |
47.9158 EURS |
5.7300 LTC |
48.0000 EURS |
47.5900 EURS |
48.0400 EURS |
48.0400 EURS |
| 2018-09-05 |
54.1991 EURS |
0.3300 LTC |
58.7900 EURS |
53.7400 EURS |
58.7900 EURS |
53.7400 EURS |
| 2018-09-04 |
56.3800 EURS |
0.1600 LTC |
56.3800 EURS |
56.3800 EURS |
56.3800 EURS |
56.3800 EURS |
| 2018-09-03 |
55.5470 EURS |
0.1000 LTC |
55.4300 EURS |
55.4300 EURS |
55.5600 EURS |
55.5600 EURS |
| 2018-09-02 |
56.0700 EURS |
4.8800 LTC |
56.0700 EURS |
56.0700 EURS |
56.0700 EURS |
56.0700 EURS |
| 2018-09-01 |
55.1841 EURS |
2,311.9800 LTC |
56.7800 EURS |
46.5300 EURS |
57.9300 EURS |
50.0400 EURS |
| 2018-08-31 |
49.0970 EURS |
486.2000 LTC |
51.5000 EURS |
45.6200 EURS |
54.6100 EURS |
54.5700 EURS |
| 2018-08-30 |
52.2300 EURS |
0.0200 LTC |
52.2300 EURS |
52.2300 EURS |
52.2300 EURS |
52.2300 EURS |
| 2018-08-27 |
49.6302 EURS |
0.4100 LTC |
49.6200 EURS |
49.6200 EURS |
50.0400 EURS |
50.0400 EURS |
| 2018-08-25 |
49.5900 EURS |
0.0700 LTC |
49.5900 EURS |
49.5900 EURS |
49.5900 EURS |
49.5900 EURS |
| 2018-08-24 |
49.1700 EURS |
0.0100 LTC |
49.1700 EURS |
49.1700 EURS |
49.1700 EURS |
49.1700 EURS |
| 2018-08-23 |
48.4300 EURS |
0.0200 LTC |
48.4300 EURS |
48.4300 EURS |
48.4300 EURS |
48.4300 EURS |
| 2018-08-22 |
50.1100 EURS |
1.4000 LTC |
50.1100 EURS |
50.1100 EURS |
50.1100 EURS |
50.1100 EURS |
| 2018-08-20 |
49.0411 EURS |
4.6200 LTC |
50.5500 EURS |
46.8700 EURS |
50.5500 EURS |
46.8700 EURS |
| 2018-08-19 |
48.1137 EURS |
22.1400 LTC |
49.2100 EURS |
39.8600 EURS |
50.0700 EURS |
50.0700 EURS |
| 2018-08-18 |
50.4350 EURS |
47.1400 LTC |
51.7800 EURS |
48.3100 EURS |
52.0800 EURS |
48.9200 EURS |
| 2018-08-17 |
52.0886 EURS |
0.7300 LTC |
47.6700 EURS |
47.6700 EURS |
52.1500 EURS |
52.1500 EURS |
| 2018-08-15 |
49.5300 EURS |
0.0400 LTC |
49.5300 EURS |
49.5300 EURS |
49.5300 EURS |
49.5300 EURS |
| 2018-08-14 |
45.7620 EURS |
0.4500 LTC |
45.8500 EURS |
45.7600 EURS |
45.8500 EURS |
45.7600 EURS |
| 2018-08-12 |
50.8275 EURS |
6.5000 LTC |
50.6600 EURS |
50.5700 EURS |
53.0900 EURS |
51.1900 EURS |
| 2018-08-11 |
46.8349 EURS |
27.2300 LTC |
49.1300 EURS |
39.6300 EURS |
49.4600 EURS |
49.4500 EURS |
| 2018-08-10 |
53.1900 EURS |
0.1900 LTC |
53.1900 EURS |
53.1900 EURS |
53.1900 EURS |
53.1900 EURS |
| 2018-08-09 |
54.1353 EURS |
2.7900 LTC |
53.9300 EURS |
53.9300 EURS |
54.2500 EURS |
54.2500 EURS |
| 2018-08-08 |
56.1043 EURS |
2.8900 LTC |
56.1400 EURS |
55.5500 EURS |
56.1400 EURS |
55.5500 EURS |
| 2018-08-07 |
62.4776 EURS |
7.0400 LTC |
62.0900 EURS |
62.0900 EURS |
63.8000 EURS |
62.4000 EURS |
| 2018-08-05 |
62.7000 EURS |
0.0200 LTC |
62.7000 EURS |
62.7000 EURS |
62.7000 EURS |
62.7000 EURS |
| 2018-08-04 |
65.3000 EURS |
0.0300 LTC |
65.3000 EURS |
65.3000 EURS |
65.3000 EURS |
65.3000 EURS |
| 2018-08-02 |
66.3600 EURS |
0.0700 LTC |
66.3600 EURS |
66.3600 EURS |
66.3600 EURS |
66.3600 EURS |
| 2018-08-01 |
66.9500 EURS |
1.1800 LTC |
66.9500 EURS |
66.9500 EURS |
66.9500 EURS |
66.9500 EURS |
| 2018-07-31 |
66.1435 EURS |
1.0600 LTC |
66.2400 EURS |
65.1000 EURS |
66.7600 EURS |
66.5100 EURS |
| 2018-07-30 |
69.5745 EURS |
1.2800 LTC |
70.6600 EURS |
25.0000 EURS |
71.6600 EURS |
70.0200 EURS |
| 2018-07-29 |
72.6798 EURS |
0.6600 LTC |
72.5400 EURS |
72.2100 EURS |
72.7300 EURS |
72.2100 EURS |
| 2018-07-28 |
71.5700 EURS |
0.6000 LTC |
71.5700 EURS |
71.5700 EURS |
71.5700 EURS |
71.5700 EURS |
| 2018-07-27 |
72.1500 EURS |
0.0500 LTC |
72.1500 EURS |
72.1500 EURS |
72.1500 EURS |
72.1500 EURS |
| 2018-07-26 |
73.9145 EURS |
1.9800 LTC |
73.9600 EURS |
71.2200 EURS |
73.9600 EURS |
71.2200 EURS |
| 2018-07-25 |
74.2200 EURS |
0.0900 LTC |
74.2600 EURS |
74.1400 EURS |
74.2600 EURS |
74.1400 EURS |
| 2018-07-24 |
74.0676 EURS |
6.4400 LTC |
75.0000 EURS |
73.7200 EURS |
75.8900 EURS |
73.7200 EURS |
| 2018-07-23 |
68.2363 EURS |
0.0800 LTC |
82.0000 EURS |
22.0000 EURS |
82.0000 EURS |
69.3900 EURS |