Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
126.2745 EURS |
3.4140 LTC |
120.1893 EURS |
120.1893 EURS |
130.8990 EURS |
130.8990 EURS |
| 2021-02-02 |
118.7106 EURS |
4.7720 LTC |
120.0551 EURS |
114.7632 EURS |
121.6155 EURS |
120.7802 EURS |
| 2021-02-01 |
109.3856 EURS |
5.0410 LTC |
109.3856 EURS |
109.3856 EURS |
109.3856 EURS |
109.3856 EURS |
| 2021-01-31 |
109.3886 EURS |
0.2460 LTC |
108.9988 EURS |
108.9988 EURS |
109.4365 EURS |
109.3856 EURS |
| 2021-01-30 |
110.9108 EURS |
0.0280 LTC |
114.6499 EURS |
108.4913 EURS |
114.6499 EURS |
108.4913 EURS |
| 2021-01-29 |
108.3295 EURS |
0.0110 LTC |
108.2434 EURS |
108.2434 EURS |
108.4173 EURS |
108.4173 EURS |
| 2021-01-28 |
99.1439 EURS |
0.0020 LTC |
99.2032 EURS |
99.0846 EURS |
99.2032 EURS |
99.0846 EURS |
| 2021-01-27 |
105.2634 EURS |
2.0130 LTC |
109.4073 EURS |
105.2365 EURS |
109.4073 EURS |
105.2365 EURS |
| 2021-01-23 |
113.5591 EURS |
7.8940 LTC |
113.5591 EURS |
113.5591 EURS |
113.5591 EURS |
113.5591 EURS |
| 2021-01-22 |
114.9292 EURS |
0.0960 LTC |
103.2066 EURS |
103.2066 EURS |
115.4051 EURS |
115.4051 EURS |
| 2021-01-21 |
111.1608 EURS |
0.0390 LTC |
111.1608 EURS |
111.1608 EURS |
111.1608 EURS |
111.1608 EURS |
| 2021-01-20 |
125.3507 EURS |
0.0550 LTC |
125.3507 EURS |
125.3507 EURS |
125.3508 EURS |
125.3508 EURS |
| 2021-01-19 |
126.9536 EURS |
0.0700 LTC |
126.9536 EURS |
126.9536 EURS |
126.9536 EURS |
126.9536 EURS |
| 2021-01-17 |
118.0373 EURS |
0.0990 LTC |
118.0453 EURS |
118.0197 EURS |
118.0453 EURS |
118.0197 EURS |
| 2021-01-15 |
123.3438 EURS |
0.1130 LTC |
124.1050 EURS |
109.7687 EURS |
124.1050 EURS |
109.7687 EURS |
| 2021-01-14 |
128.3659 EURS |
88.6250 LTC |
121.2214 EURS |
121.2214 EURS |
129.0085 EURS |
121.7805 EURS |
| 2021-01-13 |
118.5358 EURS |
8.3300 LTC |
109.1043 EURS |
105.3052 EURS |
123.5305 EURS |
123.5305 EURS |
| 2021-01-12 |
116.8000 EURS |
0.0540 LTC |
116.8000 EURS |
116.8000 EURS |
116.8000 EURS |
116.8000 EURS |
| 2021-01-11 |
107.0508 EURS |
3.6760 LTC |
117.4962 EURS |
94.2919 EURS |
117.4962 EURS |
105.6776 EURS |
| 2021-01-10 |
138.2335 EURS |
11.7920 LTC |
146.0162 EURS |
131.0755 EURS |
150.9000 EURS |
141.5575 EURS |
| 2021-01-09 |
140.1649 EURS |
0.0080 LTC |
140.1430 EURS |
140.1430 EURS |
140.3183 EURS |
140.3183 EURS |
| 2021-01-08 |
141.6222 EURS |
0.9510 LTC |
131.2118 EURS |
131.2118 EURS |
148.9000 EURS |
137.3097 EURS |
| 2021-01-07 |
144.5912 EURS |
1.6040 LTC |
142.1000 EURS |
133.8020 EURS |
148.3000 EURS |
133.8020 EURS |
| 2021-01-06 |
136.1316 EURS |
1.7080 LTC |
133.0060 EURS |
133.0060 EURS |
136.1463 EURS |
136.1463 EURS |
| 2021-01-05 |
130.4766 EURS |
0.5290 LTC |
130.4766 EURS |
130.4766 EURS |
130.4766 EURS |
130.4766 EURS |
| 2021-01-04 |
136.3308 EURS |
5.1860 LTC |
133.1000 EURS |
119.6978 EURS |
142.1000 EURS |
125.5956 EURS |
| 2021-01-03 |
123.4950 EURS |
11.6240 LTC |
115.0000 EURS |
115.0000 EURS |
133.0000 EURS |
133.0000 EURS |
| 2021-01-02 |
113.1042 EURS |
0.3940 LTC |
114.4000 EURS |
104.1971 EURS |
115.0000 EURS |
107.5724 EURS |
| 2020-12-29 |
106.3581 EURS |
0.0010 LTC |
106.3581 EURS |
106.3581 EURS |
106.3581 EURS |
106.3581 EURS |
| 2020-12-28 |
108.1239 EURS |
0.0100 LTC |
108.1239 EURS |
108.1239 EURS |
108.1239 EURS |
108.1239 EURS |
| 2020-12-27 |
107.3603 EURS |
9.5320 LTC |
110.9000 EURS |
102.9167 EURS |
114.4000 EURS |
106.1035 EURS |
| 2020-12-26 |
108.1766 EURS |
2.7010 LTC |
105.5000 EURS |
105.5000 EURS |
110.8000 EURS |
110.8000 EURS |
| 2020-12-25 |
99.0693 EURS |
6.8440 LTC |
92.5000 EURS |
92.5000 EURS |
105.5000 EURS |
105.5000 EURS |
| 2020-12-24 |
89.3676 EURS |
4.9140 LTC |
88.7285 EURS |
88.5771 EURS |
92.4000 EURS |
92.4000 EURS |
| 2020-12-23 |
81.3575 EURS |
5.0000 LTC |
83.7877 EURS |
80.0000 EURS |
83.7877 EURS |
80.0000 EURS |
| 2020-12-22 |
82.2000 EURS |
1.0000 LTC |
82.2000 EURS |
82.2000 EURS |
82.2000 EURS |
82.2000 EURS |
| 2020-12-19 |
96.8012 EURS |
4.9530 LTC |
89.0946 EURS |
89.0946 EURS |
101.3000 EURS |
101.3000 EURS |
| 2020-12-18 |
90.6500 EURS |
1.3010 LTC |
89.4000 EURS |
89.4000 EURS |
91.9000 EURS |
91.9000 EURS |
| 2020-12-17 |
81.2285 EURS |
13.0010 LTC |
76.9392 EURS |
76.9392 EURS |
89.3258 EURS |
84.7878 EURS |
| 2020-12-16 |
72.0769 EURS |
1.5750 LTC |
72.3139 EURS |
71.9248 EURS |
76.6968 EURS |
76.6968 EURS |
| 2020-12-14 |
67.3166 EURS |
0.0060 LTC |
67.2867 EURS |
67.2867 EURS |
67.3226 EURS |
67.3226 EURS |
| 2020-12-13 |
67.8870 EURS |
0.1330 LTC |
64.6678 EURS |
64.6678 EURS |
68.1328 EURS |
68.1328 EURS |
| 2020-12-12 |
64.0487 EURS |
4.3830 LTC |
63.7464 EURS |
63.7464 EURS |
64.0499 EURS |
64.0499 EURS |
| 2020-12-11 |
58.8842 EURS |
9.1230 LTC |
59.6179 EURS |
58.4000 EURS |
59.6179 EURS |
58.4000 EURS |
| 2020-12-10 |
61.7222 EURS |
2.0000 LTC |
61.7222 EURS |
61.7222 EURS |
61.7222 EURS |
61.7222 EURS |
| 2020-12-09 |
63.8766 EURS |
3.8970 LTC |
62.8060 EURS |
62.8060 EURS |
64.4661 EURS |
64.3588 EURS |
| 2020-12-08 |
64.5307 EURS |
0.0050 LTC |
64.5307 EURS |
64.5307 EURS |
64.5307 EURS |
64.5307 EURS |
| 2020-12-04 |
71.0642 EURS |
0.0010 LTC |
71.0642 EURS |
71.0642 EURS |
71.0642 EURS |
71.0642 EURS |
| 2020-12-03 |
73.7903 EURS |
1.3520 LTC |
72.7640 EURS |
72.7640 EURS |
75.0000 EURS |
73.8826 EURS |
| 2020-12-02 |
72.7640 EURS |
1.4460 LTC |
72.7640 EURS |
72.7640 EURS |
72.7640 EURS |
72.7640 EURS |