Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
75.8168 EURS |
3.9040 LTC |
73.9800 EURS |
68.7374 EURS |
77.7400 EURS |
73.1628 EURS |
| 2020-11-30 |
72.0379 EURS |
20.5060 LTC |
67.9100 EURS |
67.9100 EURS |
73.9800 EURS |
73.9800 EURS |
| 2020-11-29 |
66.9545 EURS |
1.9190 LTC |
66.0000 EURS |
66.0000 EURS |
67.9100 EURS |
67.9100 EURS |
| 2020-11-27 |
57.9969 EURS |
52.8080 LTC |
59.4000 EURS |
55.6000 EURS |
59.4000 EURS |
55.6000 EURS |
| 2020-11-26 |
59.7799 EURS |
20.0060 LTC |
62.0156 EURS |
59.7792 EURS |
62.0156 EURS |
59.7792 EURS |
| 2020-11-25 |
70.5062 EURS |
0.0020 LTC |
70.5062 EURS |
70.5062 EURS |
70.5062 EURS |
70.5062 EURS |
| 2020-11-24 |
76.3616 EURS |
16.2290 LTC |
77.2337 EURS |
75.5808 EURS |
78.6612 EURS |
78.6612 EURS |
| 2020-11-23 |
72.4517 EURS |
0.0130 LTC |
69.5632 EURS |
69.5632 EURS |
75.1091 EURS |
75.1091 EURS |
| 2020-11-22 |
70.5591 EURS |
64.4000 LTC |
71.7319 EURS |
69.0489 EURS |
71.8241 EURS |
71.8241 EURS |
| 2020-11-21 |
70.4572 EURS |
0.0900 LTC |
70.1559 EURS |
70.1559 EURS |
74.7359 EURS |
71.7856 EURS |
| 2020-11-18 |
60.7354 EURS |
0.0020 LTC |
60.7354 EURS |
60.7354 EURS |
60.7354 EURS |
60.7354 EURS |
| 2020-11-17 |
62.7752 EURS |
0.1280 LTC |
62.7752 EURS |
62.7752 EURS |
62.7752 EURS |
62.7752 EURS |
| 2020-11-16 |
60.6687 EURS |
0.0780 LTC |
57.8605 EURS |
57.8605 EURS |
62.2212 EURS |
62.2212 EURS |
| 2020-11-15 |
52.0590 EURS |
9.9880 LTC |
52.0590 EURS |
52.0590 EURS |
52.0590 EURS |
52.0590 EURS |
| 2020-11-13 |
54.5841 EURS |
2.5660 LTC |
54.5841 EURS |
54.5841 EURS |
54.5841 EURS |
54.5841 EURS |
| 2020-11-11 |
51.3822 EURS |
0.0220 LTC |
51.2805 EURS |
51.2805 EURS |
51.4296 EURS |
51.4296 EURS |
| 2020-11-10 |
50.3103 EURS |
0.0120 LTC |
50.3103 EURS |
50.3103 EURS |
50.3103 EURS |
50.3103 EURS |
| 2020-11-08 |
50.5686 EURS |
86.7620 LTC |
50.7561 EURS |
48.8612 EURS |
50.7561 EURS |
48.8612 EURS |
| 2020-11-07 |
53.8520 EURS |
0.0140 LTC |
54.0352 EURS |
53.6687 EURS |
54.0352 EURS |
53.6687 EURS |
| 2020-11-06 |
52.3733 EURS |
0.0400 LTC |
50.7302 EURS |
50.7302 EURS |
52.4598 EURS |
52.4598 EURS |
| 2020-11-05 |
50.2155 EURS |
1.8770 LTC |
50.0907 EURS |
49.2696 EURS |
50.7302 EURS |
50.7302 EURS |
| 2020-11-03 |
47.1478 EURS |
0.1360 LTC |
47.1061 EURS |
46.8268 EURS |
47.4270 EURS |
47.4270 EURS |
| 2020-11-01 |
49.5763 EURS |
0.0010 LTC |
49.5763 EURS |
49.5763 EURS |
49.5763 EURS |
49.5763 EURS |
| 2020-10-31 |
50.4898 EURS |
0.1060 LTC |
50.2494 EURS |
50.2494 EURS |
50.7302 EURS |
50.7302 EURS |
| 2020-10-30 |
49.6244 EURS |
0.1660 LTC |
49.1683 EURS |
49.1683 EURS |
50.1029 EURS |
50.1029 EURS |
| 2020-10-25 |
49.5763 EURS |
0.6000 LTC |
49.5763 EURS |
49.5763 EURS |
49.5763 EURS |
49.5763 EURS |
| 2020-10-19 |
41.2634 EURS |
2.0300 LTC |
41.4849 EURS |
41.2601 EURS |
41.4849 EURS |
41.2601 EURS |
| 2020-10-16 |
40.8090 EURS |
0.0090 LTC |
40.8090 EURS |
40.8090 EURS |
40.8090 EURS |
40.8090 EURS |
| 2020-10-06 |
40.0235 EURS |
0.8380 LTC |
40.0235 EURS |
40.0235 EURS |
40.0235 EURS |
40.0235 EURS |
| 2020-10-02 |
38.6581 EURS |
155.1230 LTC |
37.7387 EURS |
37.7387 EURS |
38.6581 EURS |
38.6581 EURS |
| 2020-09-25 |
39.1000 EURS |
392.5030 LTC |
38.8475 EURS |
38.8475 EURS |
39.9286 EURS |
39.9286 EURS |
| 2020-09-24 |
38.7586 EURS |
0.0030 LTC |
38.7142 EURS |
38.7142 EURS |
38.8475 EURS |
38.8475 EURS |
| 2020-09-23 |
37.2538 EURS |
0.1150 LTC |
37.2538 EURS |
37.2538 EURS |
37.2538 EURS |
37.2538 EURS |
| 2020-09-21 |
37.7999 EURS |
392.7160 LTC |
38.7739 EURS |
36.6679 EURS |
38.7739 EURS |
36.6679 EURS |
| 2020-09-20 |
39.9583 EURS |
0.4940 LTC |
39.8006 EURS |
39.8006 EURS |
40.0922 EURS |
40.0922 EURS |
| 2020-09-17 |
41.8696 EURS |
213.9930 LTC |
41.0541 EURS |
41.0541 EURS |
41.9788 EURS |
41.8464 EURS |
| 2020-09-16 |
41.5656 EURS |
212.0410 LTC |
41.4378 EURS |
41.4378 EURS |
41.5664 EURS |
41.4630 EURS |
| 2020-09-15 |
42.0186 EURS |
0.0440 LTC |
42.1803 EURS |
41.3657 EURS |
42.1803 EURS |
41.3657 EURS |
| 2020-09-14 |
41.2882 EURS |
0.0210 LTC |
41.2882 EURS |
41.2882 EURS |
41.2882 EURS |
41.2882 EURS |
| 2020-09-11 |
41.1704 EURS |
2.3210 LTC |
41.0692 EURS |
40.8296 EURS |
41.2478 EURS |
41.2257 EURS |
| 2020-09-10 |
41.8686 EURS |
0.0010 LTC |
41.8686 EURS |
41.8686 EURS |
41.8686 EURS |
41.8686 EURS |
| 2020-09-09 |
41.0142 EURS |
0.0370 LTC |
41.0142 EURS |
41.0142 EURS |
41.0142 EURS |
41.0142 EURS |
| 2020-09-08 |
41.6911 EURS |
0.0050 LTC |
41.6911 EURS |
41.6911 EURS |
41.6911 EURS |
41.6911 EURS |
| 2020-09-07 |
39.3051 EURS |
1.0000 LTC |
39.3051 EURS |
39.3051 EURS |
39.3051 EURS |
39.3051 EURS |
| 2020-09-06 |
40.2003 EURS |
1.4480 LTC |
40.7616 EURS |
39.9043 EURS |
40.7616 EURS |
39.9043 EURS |
| 2020-09-05 |
41.4764 EURS |
11.4640 LTC |
42.3077 EURS |
39.3208 EURS |
42.3077 EURS |
40.3580 EURS |
| 2020-09-04 |
42.4904 EURS |
15.1810 LTC |
41.7803 EURS |
41.0877 EURS |
43.4461 EURS |
42.1327 EURS |
| 2020-09-03 |
44.2492 EURS |
2.0860 LTC |
47.0869 EURS |
39.9254 EURS |
47.0869 EURS |
39.9254 EURS |
| 2020-09-02 |
49.2353 EURS |
0.0030 LTC |
49.2353 EURS |
49.2353 EURS |
49.2353 EURS |
49.2353 EURS |
| 2020-09-01 |
52.8862 EURS |
0.0670 LTC |
52.8862 EURS |
52.8862 EURS |
52.8862 EURS |
52.8862 EURS |