Identifier on HitBTC: LTCEURS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-19 |
231.6019 EURS |
0.0360 LTC |
231.7350 EURS |
231.4829 EURS |
231.7350 EURS |
231.4829 EURS |
2021-04-17 |
269.9578 EURS |
0.0220 LTC |
266.0000 EURS |
256.3968 EURS |
276.0028 EURS |
276.0028 EURS |
2021-04-16 |
233.0912 EURS |
0.0270 LTC |
244.0000 EURS |
224.2860 EURS |
256.7485 EURS |
256.7485 EURS |
2021-04-15 |
235.9701 EURS |
0.0110 LTC |
236.5727 EURS |
235.7441 EURS |
236.5727 EURS |
235.7441 EURS |
2021-04-14 |
217.9241 EURS |
5.0760 LTC |
233.0000 EURS |
217.7113 EURS |
233.0000 EURS |
217.7113 EURS |
2021-04-12 |
219.7896 EURS |
0.0150 LTC |
216.8610 EURS |
207.0885 EURS |
224.5327 EURS |
207.0885 EURS |
2021-04-11 |
220.3783 EURS |
0.0200 LTC |
211.9491 EURS |
211.9491 EURS |
224.8449 EURS |
224.3560 EURS |
2021-04-10 |
192.9777 EURS |
0.4850 LTC |
191.4571 EURS |
191.4571 EURS |
193.0000 EURS |
193.0000 EURS |
2021-04-09 |
185.8273 EURS |
0.0420 LTC |
185.9449 EURS |
185.6751 EURS |
185.9613 EURS |
185.7021 EURS |
2021-04-08 |
188.3049 EURS |
0.2370 LTC |
188.0000 EURS |
188.0000 EURS |
193.1615 EURS |
193.1615 EURS |
2021-04-07 |
190.5705 EURS |
0.0630 LTC |
186.7847 EURS |
183.0746 EURS |
197.0659 EURS |
183.0746 EURS |
2021-04-06 |
185.9735 EURS |
0.0180 LTC |
188.0000 EURS |
185.2421 EURS |
188.0000 EURS |
185.3743 EURS |
2021-04-05 |
181.2513 EURS |
0.0640 LTC |
179.9439 EURS |
179.9439 EURS |
187.8591 EURS |
180.5494 EURS |
2021-04-04 |
174.5679 EURS |
0.0080 LTC |
174.5679 EURS |
174.5679 EURS |
174.5679 EURS |
174.5679 EURS |
2021-04-03 |
179.8781 EURS |
0.0980 LTC |
184.2680 EURS |
176.7438 EURS |
184.5294 EURS |
176.7438 EURS |
2021-04-02 |
174.6875 EURS |
0.3010 LTC |
177.3437 EURS |
171.0767 EURS |
183.5091 EURS |
183.4937 EURS |
2021-04-01 |
164.5647 EURS |
0.0160 LTC |
164.5781 EURS |
164.5513 EURS |
164.5781 EURS |
164.5513 EURS |
2021-03-31 |
163.9484 EURS |
0.2830 LTC |
162.6281 EURS |
162.6281 EURS |
166.6333 EURS |
163.1659 EURS |
2021-03-30 |
169.7795 EURS |
0.0140 LTC |
169.7795 EURS |
169.7795 EURS |
169.7795 EURS |
169.7795 EURS |
2021-03-29 |
160.3441 EURS |
0.0600 LTC |
160.3071 EURS |
160.3071 EURS |
160.3626 EURS |
160.3626 EURS |
2021-03-27 |
156.2500 EURS |
0.2240 LTC |
156.2500 EURS |
156.2500 EURS |
156.2500 EURS |
156.2500 EURS |
2021-03-26 |
152.6913 EURS |
0.0450 LTC |
152.6398 EURS |
152.6398 EURS |
152.7495 EURS |
152.6846 EURS |
2021-03-25 |
146.8796 EURS |
0.0170 LTC |
146.8796 EURS |
146.8796 EURS |
146.8796 EURS |
146.8796 EURS |
2021-03-15 |
179.9541 EURS |
0.0300 LTC |
179.9541 EURS |
179.9541 EURS |
179.9541 EURS |
179.9541 EURS |
2021-03-14 |
178.3451 EURS |
0.0010 LTC |
178.3451 EURS |
178.3451 EURS |
178.3451 EURS |
178.3451 EURS |
2021-03-12 |
172.5000 EURS |
0.0370 LTC |
172.5000 EURS |
172.5000 EURS |
172.5000 EURS |
172.5000 EURS |
2021-03-11 |
166.7918 EURS |
0.0440 LTC |
167.5849 EURS |
162.5995 EURS |
167.5849 EURS |
162.5995 EURS |
2021-03-10 |
168.8971 EURS |
0.2680 LTC |
166.1473 EURS |
166.1473 EURS |
171.6469 EURS |
171.6469 EURS |
2021-03-08 |
155.5000 EURS |
0.3200 LTC |
155.5000 EURS |
155.5000 EURS |
155.5000 EURS |
155.5000 EURS |
2021-03-04 |
156.2055 EURS |
0.0110 LTC |
158.0000 EURS |
156.0261 EURS |
158.0000 EURS |
156.0261 EURS |
2021-03-02 |
149.9973 EURS |
0.7580 LTC |
149.7059 EURS |
149.1589 EURS |
150.0000 EURS |
150.0000 EURS |
2021-03-01 |
147.4218 EURS |
37.0770 LTC |
139.4932 EURS |
139.4932 EURS |
147.4698 EURS |
147.4698 EURS |
2021-02-23 |
164.1215 EURS |
0.0070 LTC |
164.1215 EURS |
164.1215 EURS |
164.1215 EURS |
164.1215 EURS |
2021-02-22 |
173.4636 EURS |
8.7820 LTC |
173.5003 EURS |
157.2198 EURS |
173.5003 EURS |
162.9596 EURS |
2021-02-20 |
199.3678 EURS |
15.3850 LTC |
199.1000 EURS |
197.5180 EURS |
200.0000 EURS |
197.5180 EURS |
2021-02-19 |
197.3859 EURS |
28.1870 LTC |
189.0000 EURS |
189.0000 EURS |
199.1000 EURS |
199.1000 EURS |
2021-02-18 |
195.0250 EURS |
104.3080 LTC |
195.0000 EURS |
195.0000 EURS |
196.0000 EURS |
196.0000 EURS |
2021-02-17 |
187.8529 EURS |
40.0790 LTC |
177.8685 EURS |
177.8685 EURS |
196.6567 EURS |
196.6567 EURS |
2021-02-16 |
174.5954 EURS |
0.0050 LTC |
171.0655 EURS |
171.0655 EURS |
179.8902 EURS |
179.8902 EURS |
2021-02-15 |
170.0166 EURS |
10.1020 LTC |
163.0996 EURS |
156.3662 EURS |
174.7101 EURS |
171.8853 EURS |
2021-02-13 |
169.9208 EURS |
0.0040 LTC |
169.9208 EURS |
169.9208 EURS |
169.9208 EURS |
169.9208 EURS |
2021-02-12 |
159.5457 EURS |
0.3750 LTC |
160.7735 EURS |
155.3902 EURS |
160.7735 EURS |
155.3902 EURS |
2021-02-11 |
163.3556 EURS |
5.9970 LTC |
163.2731 EURS |
151.1497 EURS |
163.6412 EURS |
163.2063 EURS |
2021-02-10 |
144.8822 EURS |
0.0150 LTC |
144.9904 EURS |
143.6161 EURS |
146.0400 EURS |
146.0400 EURS |
2021-02-09 |
147.8834 EURS |
6.6040 LTC |
135.5188 EURS |
135.5188 EURS |
150.0000 EURS |
150.0000 EURS |
2021-02-08 |
135.7433 EURS |
1.4310 LTC |
135.7432 EURS |
135.7432 EURS |
135.7437 EURS |
135.7437 EURS |
2021-02-07 |
124.1965 EURS |
0.0090 LTC |
124.1965 EURS |
124.1965 EURS |
124.1965 EURS |
124.1965 EURS |
2021-02-06 |
128.7323 EURS |
98.0200 LTC |
131.3985 EURS |
119.2539 EURS |
131.3985 EURS |
128.5786 EURS |
2021-02-05 |
123.2456 EURS |
0.4530 LTC |
122.2133 EURS |
122.2133 EURS |
125.8823 EURS |
125.8823 EURS |
2021-02-04 |
124.9452 EURS |
3.7900 LTC |
130.8990 EURS |
119.6013 EURS |
131.5423 EURS |
122.2133 EURS |