Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
27.2623 EOS |
22.8090 LTC |
28.7840 EOS |
25.0373 EOS |
28.8437 EOS |
27.4381 EOS |
| 2020-11-16 |
27.9371 EOS |
69.4320 LTC |
25.1185 EOS |
25.1185 EOS |
28.7647 EOS |
28.7647 EOS |
| 2020-11-15 |
24.7826 EOS |
1.2050 LTC |
24.8405 EOS |
24.7346 EOS |
24.9901 EOS |
24.7871 EOS |
| 2020-11-14 |
24.8577 EOS |
4.1610 LTC |
24.9121 EOS |
24.8405 EOS |
24.9121 EOS |
24.8405 EOS |
| 2020-11-13 |
25.5279 EOS |
35.4840 LTC |
24.8300 EOS |
24.8300 EOS |
26.1999 EOS |
25.3893 EOS |
| 2020-11-12 |
24.1013 EOS |
33.0270 LTC |
23.7197 EOS |
23.7197 EOS |
24.3379 EOS |
24.3055 EOS |
| 2020-11-11 |
23.6115 EOS |
0.3520 LTC |
23.6115 EOS |
23.6115 EOS |
23.6115 EOS |
23.6115 EOS |
| 2020-11-10 |
23.1254 EOS |
1.4000 LTC |
23.1254 EOS |
23.1254 EOS |
23.1254 EOS |
23.1254 EOS |
| 2020-11-09 |
23.6316 EOS |
15.2860 LTC |
23.6120 EOS |
23.5857 EOS |
23.7250 EOS |
23.5857 EOS |
| 2020-11-08 |
23.6720 EOS |
3.5960 LTC |
23.6818 EOS |
23.6691 EOS |
23.6818 EOS |
23.6691 EOS |
| 2020-11-07 |
25.0665 EOS |
0.0020 LTC |
25.0665 EOS |
25.0665 EOS |
25.0665 EOS |
25.0665 EOS |
| 2020-11-06 |
24.8774 EOS |
6.5240 LTC |
24.3324 EOS |
24.3324 EOS |
25.0000 EOS |
24.7805 EOS |
| 2020-11-05 |
23.8788 EOS |
0.0940 LTC |
23.5314 EOS |
23.5314 EOS |
24.2373 EOS |
24.2373 EOS |
| 2020-11-04 |
23.1003 EOS |
0.0320 LTC |
22.9795 EOS |
22.9795 EOS |
23.2374 EOS |
23.2374 EOS |
| 2020-11-03 |
22.6467 EOS |
6.8240 LTC |
22.6794 EOS |
22.5752 EOS |
22.9122 EOS |
22.5752 EOS |
| 2020-11-01 |
22.1274 EOS |
0.0560 LTC |
22.1274 EOS |
22.1274 EOS |
22.1274 EOS |
22.1274 EOS |
| 2020-10-31 |
21.7992 EOS |
0.8330 LTC |
21.5059 EOS |
21.4831 EOS |
21.8181 EOS |
21.8181 EOS |
| 2020-10-30 |
21.5463 EOS |
19.8520 LTC |
21.5719 EOS |
21.2389 EOS |
21.6334 EOS |
21.6334 EOS |
| 2020-10-28 |
21.0850 EOS |
3.6850 LTC |
22.5195 EOS |
20.8865 EOS |
22.5195 EOS |
20.9395 EOS |
| 2020-10-27 |
21.6828 EOS |
20.8590 LTC |
21.6556 EOS |
21.6556 EOS |
21.8296 EOS |
21.8296 EOS |
| 2020-10-26 |
21.5282 EOS |
10.2230 LTC |
21.3847 EOS |
21.2602 EOS |
21.7140 EOS |
21.6294 EOS |
| 2020-10-25 |
22.0893 EOS |
7.1790 LTC |
21.9966 EOS |
21.7058 EOS |
22.6309 EOS |
22.4422 EOS |
| 2020-10-24 |
22.0426 EOS |
8.6210 LTC |
21.4405 EOS |
21.4405 EOS |
22.3320 EOS |
22.3320 EOS |
| 2020-10-23 |
21.0062 EOS |
0.2810 LTC |
20.4357 EOS |
20.4357 EOS |
21.0765 EOS |
20.9987 EOS |
| 2020-10-22 |
20.7578 EOS |
4.0170 LTC |
21.0000 EOS |
20.4268 EOS |
21.0000 EOS |
20.4518 EOS |
| 2020-10-21 |
19.4859 EOS |
13.4270 LTC |
18.9811 EOS |
18.9811 EOS |
20.1111 EOS |
20.0185 EOS |
| 2020-10-20 |
18.6082 EOS |
5.3710 LTC |
18.6082 EOS |
18.6078 EOS |
18.6445 EOS |
18.6445 EOS |
| 2020-10-19 |
18.7592 EOS |
30.4870 LTC |
18.6977 EOS |
18.6977 EOS |
18.7700 EOS |
18.7000 EOS |
| 2020-10-18 |
18.7274 EOS |
7.0000 LTC |
18.7306 EOS |
18.6590 EOS |
18.7531 EOS |
18.6590 EOS |
| 2020-10-17 |
18.6176 EOS |
2.6110 LTC |
18.5726 EOS |
18.5726 EOS |
18.6234 EOS |
18.6234 EOS |
| 2020-10-16 |
18.7435 EOS |
25.3610 LTC |
19.2629 EOS |
18.5052 EOS |
19.2629 EOS |
18.7022 EOS |
| 2020-10-15 |
19.1015 EOS |
0.7650 LTC |
18.9447 EOS |
18.9447 EOS |
19.1017 EOS |
19.1017 EOS |
| 2020-10-14 |
19.2006 EOS |
7.2000 LTC |
19.2006 EOS |
19.2006 EOS |
19.2006 EOS |
19.2006 EOS |
| 2020-10-13 |
18.9262 EOS |
3.7830 LTC |
18.9652 EOS |
18.8870 EOS |
18.9652 EOS |
18.8870 EOS |
| 2020-10-12 |
18.9598 EOS |
13.0460 LTC |
18.9719 EOS |
18.9196 EOS |
19.1684 EOS |
19.1684 EOS |
| 2020-10-11 |
18.7347 EOS |
0.6930 LTC |
18.6381 EOS |
18.6381 EOS |
18.7505 EOS |
18.7498 EOS |
| 2020-10-09 |
18.0771 EOS |
0.7540 LTC |
18.0034 EOS |
18.0034 EOS |
18.1392 EOS |
18.1392 EOS |
| 2020-10-08 |
18.0555 EOS |
10.4840 LTC |
18.0912 EOS |
18.0368 EOS |
18.0912 EOS |
18.0368 EOS |
| 2020-10-07 |
17.2839 EOS |
5.7140 LTC |
17.2603 EOS |
17.1697 EOS |
17.6175 EOS |
17.6175 EOS |
| 2020-10-06 |
17.1511 EOS |
25.8380 LTC |
18.2773 EOS |
16.2585 EOS |
18.2773 EOS |
17.0877 EOS |
| 2020-10-05 |
18.3678 EOS |
0.8860 LTC |
18.3677 EOS |
18.3336 EOS |
18.3692 EOS |
18.3336 EOS |
| 2020-10-04 |
18.3876 EOS |
0.6680 LTC |
18.3434 EOS |
18.3434 EOS |
18.4748 EOS |
18.4748 EOS |
| 2020-10-03 |
18.2848 EOS |
0.3960 LTC |
18.1312 EOS |
18.1312 EOS |
18.3911 EOS |
18.3773 EOS |
| 2020-10-02 |
18.1609 EOS |
0.3530 LTC |
18.3717 EOS |
17.9402 EOS |
18.3717 EOS |
18.0746 EOS |
| 2020-10-01 |
18.4451 EOS |
4.4830 LTC |
17.9855 EOS |
17.9778 EOS |
18.5494 EOS |
18.1704 EOS |
| 2020-09-30 |
17.8072 EOS |
1.1970 LTC |
17.6236 EOS |
17.6236 EOS |
17.9075 EOS |
17.9075 EOS |
| 2020-09-29 |
17.5952 EOS |
0.7360 LTC |
17.6744 EOS |
17.5004 EOS |
17.6839 EOS |
17.5164 EOS |
| 2020-09-28 |
17.6733 EOS |
10.9500 LTC |
17.8318 EOS |
17.5978 EOS |
17.9866 EOS |
17.6484 EOS |
| 2020-09-27 |
17.8298 EOS |
3.5200 LTC |
17.9595 EOS |
17.6786 EOS |
17.9595 EOS |
17.7594 EOS |
| 2020-09-26 |
17.9519 EOS |
2.8480 LTC |
18.0324 EOS |
17.8664 EOS |
18.0343 EOS |
17.9302 EOS |