Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
46.5749 EOS |
0.1080 LTC |
47.4837 EOS |
46.0000 EOS |
47.7297 EOS |
46.0000 EOS |
| 2021-02-26 |
47.5158 EOS |
0.6340 LTC |
49.0000 EOS |
47.4434 EOS |
49.0000 EOS |
47.4434 EOS |
| 2021-02-25 |
49.2517 EOS |
0.0130 LTC |
46.0000 EOS |
46.0000 EOS |
50.6372 EOS |
49.3518 EOS |
| 2021-02-24 |
46.4995 EOS |
0.0130 LTC |
46.4049 EOS |
46.4049 EOS |
46.5074 EOS |
46.5074 EOS |
| 2021-02-23 |
49.1366 EOS |
9.8630 LTC |
45.0000 EOS |
44.0000 EOS |
49.8059 EOS |
45.0602 EOS |
| 2021-02-22 |
42.7325 EOS |
9.8890 LTC |
44.0000 EOS |
41.4642 EOS |
44.0000 EOS |
43.7806 EOS |
| 2021-02-21 |
44.9992 EOS |
0.2700 LTC |
46.5956 EOS |
43.0000 EOS |
46.6028 EOS |
44.7993 EOS |
| 2021-02-20 |
45.1525 EOS |
3.8460 LTC |
45.4963 EOS |
45.0613 EOS |
48.0000 EOS |
48.0000 EOS |
| 2021-02-19 |
45.2299 EOS |
3.2230 LTC |
47.1102 EOS |
44.0000 EOS |
47.4188 EOS |
45.9180 EOS |
| 2021-02-18 |
46.9585 EOS |
2.1630 LTC |
48.0000 EOS |
46.0000 EOS |
48.0000 EOS |
47.0000 EOS |
| 2021-02-17 |
45.4405 EOS |
30.9360 LTC |
45.4000 EOS |
45.4000 EOS |
49.0000 EOS |
49.0000 EOS |
| 2021-02-16 |
44.9059 EOS |
11.6840 LTC |
44.2626 EOS |
44.0000 EOS |
46.0000 EOS |
45.0000 EOS |
| 2021-02-15 |
43.1545 EOS |
11.6950 LTC |
41.0000 EOS |
41.0000 EOS |
45.0000 EOS |
45.0000 EOS |
| 2021-02-14 |
41.8066 EOS |
3.6440 LTC |
40.8382 EOS |
40.0000 EOS |
43.0000 EOS |
42.0000 EOS |
| 2021-02-13 |
41.7373 EOS |
1.5990 LTC |
42.0599 EOS |
40.8182 EOS |
42.0599 EOS |
41.0000 EOS |
| 2021-02-12 |
40.5313 EOS |
2.4420 LTC |
40.0000 EOS |
38.8326 EOS |
41.3115 EOS |
40.8818 EOS |
| 2021-02-11 |
43.6543 EOS |
1.4870 LTC |
44.0000 EOS |
40.1326 EOS |
45.0000 EOS |
40.1326 EOS |
| 2021-02-10 |
45.1815 EOS |
1.4010 LTC |
43.5961 EOS |
43.5241 EOS |
46.4592 EOS |
44.0000 EOS |
| 2021-02-09 |
42.5190 EOS |
1.7360 LTC |
46.0000 EOS |
41.9959 EOS |
48.0000 EOS |
44.2623 EOS |
| 2021-02-08 |
45.9637 EOS |
3.1210 LTC |
44.2305 EOS |
44.2089 EOS |
47.0000 EOS |
47.0000 EOS |
| 2021-02-07 |
44.3987 EOS |
47.7190 LTC |
48.0000 EOS |
42.8302 EOS |
49.0000 EOS |
44.0000 EOS |
| 2021-02-06 |
48.1632 EOS |
1.3990 LTC |
47.0000 EOS |
47.0000 EOS |
51.0000 EOS |
48.8593 EOS |
| 2021-02-05 |
47.0137 EOS |
5.8060 LTC |
48.1619 EOS |
46.0000 EOS |
50.0000 EOS |
46.0000 EOS |
| 2021-02-04 |
50.0399 EOS |
0.5520 LTC |
51.0000 EOS |
47.7970 EOS |
51.0000 EOS |
47.7970 EOS |
| 2021-02-03 |
49.9407 EOS |
1.7620 LTC |
48.8427 EOS |
48.8372 EOS |
50.2017 EOS |
50.2017 EOS |
| 2021-02-02 |
46.8396 EOS |
0.3010 LTC |
45.0000 EOS |
44.3775 EOS |
48.4849 EOS |
47.7247 EOS |
| 2021-02-01 |
42.2025 EOS |
0.3310 LTC |
43.0000 EOS |
41.0000 EOS |
43.0000 EOS |
41.0000 EOS |
| 2021-01-31 |
44.0000 EOS |
0.0100 LTC |
44.0000 EOS |
44.0000 EOS |
44.0000 EOS |
44.0000 EOS |
| 2021-01-30 |
45.3253 EOS |
6.9140 LTC |
49.0000 EOS |
43.1334 EOS |
49.0105 EOS |
45.0000 EOS |
| 2021-01-29 |
49.7682 EOS |
0.7550 LTC |
49.3846 EOS |
48.0000 EOS |
51.2143 EOS |
50.0904 EOS |
| 2021-01-28 |
48.8138 EOS |
2.9810 LTC |
48.6460 EOS |
47.0000 EOS |
50.0000 EOS |
49.1156 EOS |
| 2021-01-27 |
48.6371 EOS |
2.1230 LTC |
50.0000 EOS |
48.0000 EOS |
50.0000 EOS |
49.0000 EOS |
| 2021-01-26 |
51.2689 EOS |
0.0140 LTC |
51.9411 EOS |
51.0000 EOS |
51.9411 EOS |
51.0000 EOS |
| 2021-01-25 |
52.5496 EOS |
0.0220 LTC |
53.0000 EOS |
52.0000 EOS |
53.0954 EOS |
52.0000 EOS |
| 2021-01-24 |
51.4560 EOS |
0.0590 LTC |
51.3450 EOS |
51.3450 EOS |
52.0000 EOS |
52.0000 EOS |
| 2021-01-23 |
51.7122 EOS |
0.0780 LTC |
53.0000 EOS |
50.0000 EOS |
53.0000 EOS |
50.0000 EOS |
| 2021-01-22 |
51.9275 EOS |
1.4850 LTC |
50.0000 EOS |
50.0000 EOS |
53.3806 EOS |
52.4337 EOS |
| 2021-01-21 |
51.9258 EOS |
5.5460 LTC |
53.0646 EOS |
51.0000 EOS |
53.0646 EOS |
51.7930 EOS |
| 2021-01-20 |
53.1999 EOS |
2.5090 LTC |
54.0000 EOS |
52.0000 EOS |
54.0000 EOS |
53.4866 EOS |
| 2021-01-19 |
55.6106 EOS |
10.7340 LTC |
54.6430 EOS |
54.6430 EOS |
57.0562 EOS |
55.0000 EOS |
| 2021-01-18 |
53.3743 EOS |
1.6690 LTC |
51.9278 EOS |
51.0000 EOS |
55.0000 EOS |
54.0000 EOS |
| 2021-01-17 |
51.5270 EOS |
5.5540 LTC |
51.5966 EOS |
51.0000 EOS |
52.0000 EOS |
52.0000 EOS |
| 2021-01-16 |
51.7977 EOS |
7.5510 LTC |
52.6151 EOS |
51.3434 EOS |
53.2345 EOS |
51.9051 EOS |
| 2021-01-15 |
51.8047 EOS |
0.9740 LTC |
55.0000 EOS |
51.0000 EOS |
55.0000 EOS |
52.3376 EOS |
| 2021-01-14 |
53.3166 EOS |
4.4260 LTC |
53.1500 EOS |
53.1500 EOS |
55.0000 EOS |
53.7879 EOS |
| 2021-01-13 |
51.4845 EOS |
0.8040 LTC |
50.0000 EOS |
50.0000 EOS |
53.0000 EOS |
53.0000 EOS |
| 2021-01-12 |
51.9145 EOS |
9.0250 LTC |
51.0140 EOS |
51.0000 EOS |
53.0000 EOS |
51.0000 EOS |
| 2021-01-11 |
50.8388 EOS |
47.4220 LTC |
56.0000 EOS |
47.1393 EOS |
56.3733 EOS |
52.1754 EOS |
| 2021-01-10 |
50.2590 EOS |
41.2800 LTC |
46.7607 EOS |
46.7607 EOS |
57.0000 EOS |
55.1716 EOS |
| 2021-01-09 |
47.2324 EOS |
30.8040 LTC |
55.0000 EOS |
45.9728 EOS |
55.0000 EOS |
48.5042 EOS |