Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
17.8239 EOS |
62.0140 LTC |
17.6456 EOS |
17.6456 EOS |
18.4134 EOS |
18.0450 EOS |
| 2020-09-24 |
17.7688 EOS |
1.3890 LTC |
17.7109 EOS |
17.6902 EOS |
17.8669 EOS |
17.6902 EOS |
| 2020-09-23 |
17.6506 EOS |
7.7250 LTC |
17.4301 EOS |
17.4301 EOS |
17.7417 EOS |
17.6510 EOS |
| 2020-09-21 |
17.4186 EOS |
2.8450 LTC |
17.5918 EOS |
16.7906 EOS |
17.8079 EOS |
17.1521 EOS |
| 2020-09-20 |
17.6792 EOS |
1.3500 LTC |
17.9063 EOS |
17.5503 EOS |
17.9072 EOS |
17.5711 EOS |
| 2020-09-19 |
17.8631 EOS |
0.7250 LTC |
17.9957 EOS |
17.8033 EOS |
17.9957 EOS |
17.8121 EOS |
| 2020-09-18 |
17.8333 EOS |
2.8840 LTC |
17.8482 EOS |
17.7413 EOS |
17.9558 EOS |
17.9558 EOS |
| 2020-09-17 |
17.7301 EOS |
6.4590 LTC |
17.7828 EOS |
17.6357 EOS |
17.9404 EOS |
17.8471 EOS |
| 2020-09-16 |
17.9602 EOS |
6.8460 LTC |
18.1887 EOS |
17.5980 EOS |
18.2340 EOS |
17.6083 EOS |
| 2020-09-15 |
18.0834 EOS |
3.6350 LTC |
17.9886 EOS |
17.8757 EOS |
18.1568 EOS |
17.9018 EOS |
| 2020-09-14 |
17.5872 EOS |
2.3850 LTC |
17.5319 EOS |
17.4975 EOS |
17.9494 EOS |
17.8643 EOS |
| 2020-09-13 |
17.7485 EOS |
1.2350 LTC |
17.9130 EOS |
17.6481 EOS |
17.9499 EOS |
17.6481 EOS |
| 2020-09-12 |
17.6736 EOS |
0.9950 LTC |
17.5663 EOS |
17.4874 EOS |
18.1143 EOS |
18.1143 EOS |
| 2020-09-11 |
17.4696 EOS |
0.1650 LTC |
17.4098 EOS |
17.2525 EOS |
17.6529 EOS |
17.5895 EOS |
| 2020-09-10 |
17.5593 EOS |
0.5170 LTC |
17.4120 EOS |
17.4120 EOS |
17.6391 EOS |
17.4809 EOS |
| 2020-09-09 |
17.3696 EOS |
0.1710 LTC |
17.3726 EOS |
17.2610 EOS |
17.3957 EOS |
17.3957 EOS |
| 2020-09-08 |
17.3200 EOS |
0.9270 LTC |
17.2371 EOS |
17.2299 EOS |
17.4199 EOS |
17.2881 EOS |
| 2020-09-07 |
16.8234 EOS |
3.1850 LTC |
16.7026 EOS |
16.6618 EOS |
17.3288 EOS |
17.0727 EOS |
| 2020-09-06 |
16.4817 EOS |
19.9990 LTC |
16.2697 EOS |
16.2697 EOS |
16.7441 EOS |
16.5557 EOS |
| 2020-09-05 |
16.3190 EOS |
17.7950 LTC |
16.6257 EOS |
15.8525 EOS |
16.7899 EOS |
16.1677 EOS |
| 2020-09-04 |
16.8604 EOS |
16.7340 LTC |
17.8953 EOS |
16.1734 EOS |
18.0910 EOS |
16.8720 EOS |
| 2020-09-03 |
18.1188 EOS |
11.3890 LTC |
18.6104 EOS |
17.6378 EOS |
19.1148 EOS |
18.0962 EOS |
| 2020-09-02 |
19.1250 EOS |
163.2320 LTC |
18.1632 EOS |
18.1561 EOS |
19.5324 EOS |
18.6877 EOS |
| 2020-09-01 |
18.7230 EOS |
0.7370 LTC |
19.1328 EOS |
17.9568 EOS |
19.2073 EOS |
17.9674 EOS |
| 2020-08-31 |
19.1281 EOS |
0.7130 LTC |
19.0113 EOS |
18.9323 EOS |
19.2656 EOS |
18.9323 EOS |
| 2020-08-30 |
19.0441 EOS |
1.4000 LTC |
18.8820 EOS |
18.8820 EOS |
19.1089 EOS |
19.1089 EOS |
| 2020-08-29 |
18.5034 EOS |
4.8140 LTC |
18.4757 EOS |
18.1663 EOS |
18.5349 EOS |
18.2334 EOS |
| 2020-08-28 |
18.5293 EOS |
20.3650 LTC |
18.7348 EOS |
18.2843 EOS |
18.9568 EOS |
18.3585 EOS |
| 2020-08-27 |
18.8738 EOS |
27.6260 LTC |
18.6280 EOS |
18.6280 EOS |
18.9899 EOS |
18.7966 EOS |
| 2020-08-26 |
18.5983 EOS |
2.6860 LTC |
18.6588 EOS |
18.5033 EOS |
18.6778 EOS |
18.6641 EOS |
| 2020-08-25 |
18.7104 EOS |
6.0230 LTC |
18.3758 EOS |
18.3511 EOS |
19.2624 EOS |
18.8149 EOS |
| 2020-08-24 |
18.3145 EOS |
6.1200 LTC |
18.3119 EOS |
18.3119 EOS |
18.5380 EOS |
18.4045 EOS |
| 2020-08-23 |
18.2129 EOS |
0.0100 LTC |
18.2129 EOS |
18.2129 EOS |
18.2129 EOS |
18.2129 EOS |
| 2020-08-22 |
18.1944 EOS |
0.1870 LTC |
18.2102 EOS |
18.1779 EOS |
18.2292 EOS |
18.1779 EOS |
| 2020-08-21 |
18.2507 EOS |
9.5520 LTC |
18.2967 EOS |
17.6212 EOS |
18.3163 EOS |
18.1425 EOS |
| 2020-08-20 |
18.3247 EOS |
1.8960 LTC |
18.5597 EOS |
18.1639 EOS |
18.6073 EOS |
18.3139 EOS |
| 2020-08-19 |
18.4205 EOS |
0.1450 LTC |
18.4142 EOS |
18.2239 EOS |
18.5488 EOS |
18.2871 EOS |
| 2020-08-18 |
17.9986 EOS |
2.5530 LTC |
17.8119 EOS |
17.7736 EOS |
18.4264 EOS |
18.3628 EOS |
| 2020-08-17 |
16.9554 EOS |
17.3790 LTC |
16.6904 EOS |
16.6904 EOS |
17.9292 EOS |
17.9292 EOS |
| 2020-08-16 |
16.2988 EOS |
9.8380 LTC |
16.2047 EOS |
15.7651 EOS |
16.7851 EOS |
16.6287 EOS |
| 2020-08-15 |
16.4424 EOS |
50.2500 LTC |
17.3768 EOS |
15.7666 EOS |
17.3768 EOS |
16.1798 EOS |
| 2020-08-14 |
18.1205 EOS |
108.7620 LTC |
18.1000 EOS |
17.4404 EOS |
18.1580 EOS |
17.4404 EOS |
| 2020-08-13 |
17.8720 EOS |
2.9670 LTC |
17.9436 EOS |
17.7260 EOS |
18.0809 EOS |
18.0809 EOS |
| 2020-08-12 |
18.0184 EOS |
0.0600 LTC |
17.9556 EOS |
17.9556 EOS |
18.0812 EOS |
18.0812 EOS |
| 2020-08-11 |
18.3974 EOS |
4.0710 LTC |
18.1477 EOS |
18.0754 EOS |
18.4308 EOS |
18.0754 EOS |
| 2020-08-10 |
18.1352 EOS |
2.0040 LTC |
18.6614 EOS |
17.8296 EOS |
18.6614 EOS |
17.8296 EOS |
| 2020-08-09 |
19.1058 EOS |
3.9640 LTC |
18.8922 EOS |
18.8922 EOS |
19.1299 EOS |
18.8999 EOS |
| 2020-08-08 |
18.9842 EOS |
32.6510 LTC |
19.0205 EOS |
18.9645 EOS |
19.0205 EOS |
18.9645 EOS |
| 2020-08-07 |
19.0687 EOS |
1.4690 LTC |
18.9228 EOS |
18.6614 EOS |
19.6787 EOS |
19.2540 EOS |
| 2020-08-06 |
19.1689 EOS |
0.0030 LTC |
19.2920 EOS |
19.1074 EOS |
19.2920 EOS |
19.1074 EOS |